Identifier on Bibox: LINK_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0008 BTC |
105,388.9887 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-26 |
0.0008 BTC |
103,492.8074 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-25 |
0.0007 BTC |
77,321.4348 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-24 |
0.0006 BTC |
84,061.4635 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-23 |
0.0006 BTC |
102,448.7368 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-22 |
0.0007 BTC |
68,681.7501 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0007 BTC |
69,809.4506 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-20 |
0.0007 BTC |
53,111.0877 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-19 |
0.0008 BTC |
93,233.2450 LINK |
0.0010 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-05-18 |
0.0009 BTC |
74,595.9187 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-17 |
0.0009 BTC |
53,144.7217 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-16 |
0.0009 BTC |
48,865.2088 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-15 |
0.0009 BTC |
55,013.3830 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
43,343.9566 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-13 |
0.0009 BTC |
51,883.5055 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-12 |
0.0008 BTC |
37,712.9471 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-11 |
0.0008 BTC |
45,103.1809 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-10 |
0.0009 BTC |
51,033.1109 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-09 |
0.0008 BTC |
52,973.2953 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-08 |
0.0008 BTC |
49,276.0664 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-07 |
0.0009 BTC |
51,632.6105 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-06 |
0.0008 BTC |
28,085.9617 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-05 |
0.0009 BTC |
72,068.7303 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-04 |
0.0008 BTC |
88,575.7138 LINK |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-03 |
0.0007 BTC |
50,309.3936 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0007 BTC |
60,954.5125 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-01 |
0.0007 BTC |
66,997.4349 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0007 BTC |
68,153.9884 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0007 BTC |
54,464.6673 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-28 |
0.0007 BTC |
57,868.7507 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-27 |
0.0007 BTC |
79,522.5418 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-26 |
0.0006 BTC |
36,417.4700 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-25 |
0.0006 BTC |
88,385.2125 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0007 BTC |
84,662.0624 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0007 BTC |
86,465.4683 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-22 |
0.0007 BTC |
85,924.2250 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0007 BTC |
61,526.2683 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-20 |
0.0007 BTC |
90,608.0116 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-19 |
0.0007 BTC |
84,314.3693 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-18 |
0.0007 BTC |
93,318.3833 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0007 BTC |
57,766.6626 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-16 |
0.0007 BTC |
67,045.9556 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-15 |
0.0007 BTC |
98,999.9735 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-14 |
0.0006 BTC |
73,801.4395 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-13 |
0.0005 BTC |
58,681.0304 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-12 |
0.0006 BTC |
46,848.7041 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-11 |
0.0005 BTC |
49,081.3556 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-10 |
0.0005 BTC |
45,041.1097 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-09 |
0.0006 BTC |
50,392.2428 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-08 |
0.0006 BTC |
63,521.7953 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |