Identifier on Bibox: LEND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.7864 USDT |
4,379,932.6380 LEND |
0.7672 USDT |
0.7503 USDT |
0.8407 USDT |
0.8056 USDT |
| 2020-08-27 |
0.7941 USDT |
4,849,069.9218 LEND |
0.8214 USDT |
0.7223 USDT |
0.8650 USDT |
0.7669 USDT |
| 2020-08-26 |
0.7978 USDT |
6,051,044.7013 LEND |
0.7741 USDT |
0.7340 USDT |
0.9043 USDT |
0.8215 USDT |
| 2020-08-25 |
0.7589 USDT |
5,015,251.7244 LEND |
0.7413 USDT |
0.6500 USDT |
0.7988 USDT |
0.7766 USDT |
| 2020-08-24 |
0.6466 USDT |
2,673,069.7638 LEND |
0.5517 USDT |
0.5511 USDT |
0.7498 USDT |
0.7415 USDT |
| 2020-08-23 |
0.5631 USDT |
1,875,846.6324 LEND |
0.5747 USDT |
0.5384 USDT |
0.6117 USDT |
0.5516 USDT |
| 2020-08-22 |
0.5711 USDT |
2,181,192.1856 LEND |
0.5673 USDT |
0.5019 USDT |
0.5780 USDT |
0.5750 USDT |
| 2020-08-21 |
0.6009 USDT |
2,340,021.4777 LEND |
0.6346 USDT |
0.5330 USDT |
0.6556 USDT |
0.5673 USDT |
| 2020-08-20 |
0.6031 USDT |
1,991,339.2231 LEND |
0.5716 USDT |
0.5362 USDT |
0.6356 USDT |
0.6346 USDT |
| 2020-08-19 |
0.5798 USDT |
4,066,156.0345 LEND |
0.5882 USDT |
0.5163 USDT |
0.6092 USDT |
0.5713 USDT |
| 2020-08-18 |
0.5777 USDT |
2,626,919.9578 LEND |
0.5669 USDT |
0.5647 USDT |
0.6449 USDT |
0.5885 USDT |
| 2020-08-17 |
0.5417 USDT |
2,456,025.9062 LEND |
0.5169 USDT |
0.5155 USDT |
0.5710 USDT |
0.5664 USDT |
| 2020-08-16 |
0.4905 USDT |
3,166,781.2633 LEND |
0.4641 USDT |
0.4580 USDT |
0.5473 USDT |
0.5169 USDT |
| 2020-08-15 |
0.4554 USDT |
4,337,903.6055 LEND |
0.4469 USDT |
0.4320 USDT |
0.5000 USDT |
0.4640 USDT |
| 2020-08-14 |
0.4298 USDT |
3,504,746.6660 LEND |
0.4128 USDT |
0.3967 USDT |
0.4558 USDT |
0.4468 USDT |
| 2020-08-13 |
0.4261 USDT |
6,407,170.0374 LEND |
0.4396 USDT |
0.3998 USDT |
0.4580 USDT |
0.4127 USDT |
| 2020-08-12 |
0.4202 USDT |
9,253,287.0689 LEND |
0.4012 USDT |
0.3967 USDT |
0.4678 USDT |
0.4392 USDT |
| 2020-08-11 |
0.4036 USDT |
8,592,611.5533 LEND |
0.4060 USDT |
0.3487 USDT |
0.4114 USDT |
0.4012 USDT |
| 2020-08-10 |
0.4014 USDT |
8,561,338.3147 LEND |
0.3967 USDT |
0.3664 USDT |
0.4250 USDT |
0.4062 USDT |
| 2020-08-09 |
0.4007 USDT |
7,259,659.2470 LEND |
0.4047 USDT |
0.3841 USDT |
0.4317 USDT |
0.3966 USDT |
| 2020-08-08 |
0.3871 USDT |
6,976,621.1661 LEND |
0.3695 USDT |
0.3691 USDT |
0.4413 USDT |
0.4047 USDT |
| 2020-08-07 |
0.3698 USDT |
7,878,392.2404 LEND |
0.3701 USDT |
0.3577 USDT |
0.4009 USDT |
0.3695 USDT |
| 2020-08-06 |
0.3424 USDT |
6,603,356.1898 LEND |
0.3149 USDT |
0.3147 USDT |
0.3722 USDT |
0.3700 USDT |
| 2020-08-05 |
0.3185 USDT |
4,766,424.1660 LEND |
0.3222 USDT |
0.3100 USDT |
0.3301 USDT |
0.3149 USDT |
| 2020-08-04 |
0.3141 USDT |
6,549,706.7395 LEND |
0.3060 USDT |
0.3057 USDT |
0.3243 USDT |
0.3222 USDT |
| 2020-08-03 |
0.3182 USDT |
6,155,927.7651 LEND |
0.3303 USDT |
0.3038 USDT |
0.3437 USDT |
0.3061 USDT |
| 2020-08-02 |
0.3221 USDT |
7,450,409.5951 LEND |
0.3142 USDT |
0.2772 USDT |
0.3333 USDT |
0.3300 USDT |
| 2020-08-01 |
0.3085 USDT |
6,383,821.5725 LEND |
0.3029 USDT |
0.3027 USDT |
0.3228 USDT |
0.3141 USDT |
| 2020-07-31 |
0.3148 USDT |
6,049,048.6507 LEND |
0.3267 USDT |
0.2995 USDT |
0.3341 USDT |
0.3029 USDT |
| 2020-07-30 |
0.3219 USDT |
7,766,714.0837 LEND |
0.3173 USDT |
0.3050 USDT |
0.3491 USDT |
0.3265 USDT |
| 2020-07-29 |
0.3004 USDT |
8,824,356.2259 LEND |
0.2834 USDT |
0.2738 USDT |
0.3277 USDT |
0.3174 USDT |
| 2020-07-28 |
0.2607 USDT |
8,501,143.0451 LEND |
0.2380 USDT |
0.2369 USDT |
0.2862 USDT |
0.2834 USDT |
| 2020-07-27 |
0.2559 USDT |
9,545,195.5354 LEND |
0.2738 USDT |
0.2253 USDT |
0.2750 USDT |
0.2380 USDT |
| 2020-07-26 |
0.2824 USDT |
5,553,947.6941 LEND |
0.2910 USDT |
0.2605 USDT |
0.2967 USDT |
0.2738 USDT |
| 2020-07-25 |
0.3013 USDT |
4,922,948.6275 LEND |
0.3116 USDT |
0.2907 USDT |
0.3225 USDT |
0.2910 USDT |
| 2020-07-24 |
0.3056 USDT |
7,025,299.8580 LEND |
0.2995 USDT |
0.2750 USDT |
0.3117 USDT |
0.3116 USDT |
| 2020-07-23 |
0.3058 USDT |
5,878,457.4642 LEND |
0.3121 USDT |
0.2766 USDT |
0.3129 USDT |
0.2995 USDT |
| 2020-07-22 |
0.3058 USDT |
6,059,319.2197 LEND |
0.2995 USDT |
0.2769 USDT |
0.3329 USDT |
0.3120 USDT |
| 2020-07-21 |
0.3099 USDT |
5,405,920.9253 LEND |
0.3203 USDT |
0.2954 USDT |
0.3308 USDT |
0.2995 USDT |
| 2020-07-20 |
0.3350 USDT |
4,389,028.9937 LEND |
0.3498 USDT |
0.2914 USDT |
0.3800 USDT |
0.3202 USDT |
| 2020-07-19 |
0.3285 USDT |
3,517,872.0239 LEND |
0.3074 USDT |
0.3063 USDT |
0.3752 USDT |
0.3496 USDT |
| 2020-07-18 |
0.2992 USDT |
2,624,374.1893 LEND |
0.2909 USDT |
0.2793 USDT |
0.3086 USDT |
0.3074 USDT |
| 2020-07-17 |
0.2845 USDT |
4,533,723.2160 LEND |
0.2780 USDT |
0.2739 USDT |
0.3091 USDT |
0.2910 USDT |
| 2020-07-16 |
0.2644 USDT |
4,475,691.6730 LEND |
0.2507 USDT |
0.2431 USDT |
0.2780 USDT |
0.2780 USDT |
| 2020-07-15 |
0.2431 USDT |
5,432,599.0426 LEND |
0.2356 USDT |
0.2345 USDT |
0.2724 USDT |
0.2506 USDT |
| 2020-07-14 |
0.2253 USDT |
4,672,168.3752 LEND |
0.2150 USDT |
0.2077 USDT |
0.2358 USDT |
0.2356 USDT |
| 2020-07-13 |
0.2210 USDT |
5,388,129.7639 LEND |
0.2268 USDT |
0.2090 USDT |
0.2382 USDT |
0.2151 USDT |
| 2020-07-12 |
0.2263 USDT |
6,174,370.5996 LEND |
0.2259 USDT |
0.2142 USDT |
0.2529 USDT |
0.2266 USDT |
| 2020-07-11 |
0.2083 USDT |
6,111,394.7756 LEND |
0.1906 USDT |
0.1906 USDT |
0.2345 USDT |
0.2259 USDT |
| 2020-07-10 |
0.1898 USDT |
5,452,634.8206 LEND |
0.1892 USDT |
0.1808 USDT |
0.1917 USDT |
0.1904 USDT |