Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0011 USDT |
11,686,579.5700 KAI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0011 USDT |
4,905,587.9600 KAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0012 USDT |
936,723.0700 KAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-08 |
0.0012 USDT |
5,241,599.0900 KAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-07 |
0.0013 USDT |
13,705,145.4100 KAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-06 |
0.0013 USDT |
25,499,182.3200 KAI |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0012 USDT |
20,086,486.8400 KAI |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0011 USDT |
17,489,611.6500 KAI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-03 |
0.0012 USDT |
10,603,259.1100 KAI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-02 |
0.0011 USDT |
23,222,415.8000 KAI |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-01 |
0.0011 USDT |
3,133,895.3700 KAI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-28 |
0.0012 USDT |
8,104,714.8400 KAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-27 |
0.0012 USDT |
17,512,842.9700 KAI |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-02-26 |
0.0013 USDT |
18,006,770.8500 KAI |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
857,274.0100 KAI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0013 USDT |
9,167,308.1100 KAI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-23 |
0.0013 USDT |
7,407,070.0400 KAI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-22 |
0.0012 USDT |
25,396,163.7000 KAI |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-21 |
0.0013 USDT |
20,583,803.4300 KAI |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-02-20 |
0.0015 USDT |
12,629,448.2500 KAI |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-19 |
0.0016 USDT |
4,032,868.2700 KAI |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0015 USDT |
2,648,713.7400 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0016 USDT |
451,829.1400 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0016 USDT |
894,438.9000 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-15 |
0.0016 USDT |
3,774,008.8100 KAI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-14 |
0.0016 USDT |
4,248,262.4600 KAI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-13 |
0.0016 USDT |
3,034,201.7700 KAI |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0015 USDT |
3,327,198.2600 KAI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-11 |
0.0016 USDT |
6,163,095.1000 KAI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-10 |
0.0016 USDT |
4,750,965.8500 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0016 USDT |
3,439,354.2000 KAI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-08 |
0.0016 USDT |
8,010,652.5300 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0016 USDT |
7,381,563.9500 KAI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0016 USDT |
14,630,952.8300 KAI |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-05 |
0.0016 USDT |
22,799,522.5000 KAI |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-04 |
0.0015 USDT |
26,014,026.8500 KAI |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-03 |
0.0015 USDT |
14,057,618.1900 KAI |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-02 |
0.0016 USDT |
9,787,990.0800 KAI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-01 |
0.0017 USDT |
12,979,970.0600 KAI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-31 |
0.0018 USDT |
2,289,153.6300 KAI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-30 |
0.0018 USDT |
19,113,482.5200 KAI |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0019 USDT |
17,848,274.1200 KAI |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-01-28 |
0.0017 USDT |
19,165,745.5500 KAI |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-01-27 |
0.0019 USDT |
2,952,199.7700 KAI |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-01-26 |
0.0020 USDT |
19,079,311.8400 KAI |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-01-25 |
0.0021 USDT |
20,201,076.7200 KAI |
0.0022 USDT |
0.0018 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-01-24 |
0.0025 USDT |
14,434,343.4900 KAI |
0.0020 USDT |
0.0020 USDT |
0.0033 USDT |
0.0023 USDT |
| 2025-01-23 |
0.0019 USDT |
10,211,029.9600 KAI |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-01-22 |
0.0016 USDT |
4,625,123.9100 KAI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-21 |
0.0017 USDT |
10,850,395.5600 KAI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |