Crypto exchange Bibox

Market [unlinked] / Ethereum (ETH)

Identifier on Bibox: IRIS_ETH
Date Price Volume Open Low High Close
2021-07-16 0.0000 ETH 1,353,666.5816 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-15 0.0000 ETH 460,769.7641 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-14 0.0000 ETH 277,030.6148 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-13 0.0000 ETH 287,285.0771 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-12 0.0000 ETH 172,582.7481 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-11 0.0000 ETH 235,033.8745 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-10 0.0000 ETH 196,823.3942 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-09 0.0000 ETH 164,959.5660 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-08 0.0000 ETH 317,061.6858 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-07 0.0000 ETH 324,406.2382 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-06 0.0000 ETH 291,992.6658 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-05 0.0000 ETH 341,713.7683 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-04 0.0000 ETH 520,870.6040 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-03 0.0000 ETH 357,399.5758 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-02 0.0000 ETH 288,573.9972 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-01 0.0000 ETH 327,171.2989 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-30 0.0000 ETH 451,680.0147 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-29 0.0000 ETH 271,139.9934 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-28 0.0000 ETH 792,727.8683 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-27 0.0000 ETH 430,286.4647 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-26 0.0000 ETH 353,509.1961 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-25 0.0000 ETH 274,767.7240 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-24 0.0000 ETH 334,375.2279 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-23 0.0000 ETH 546,033.0444 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-22 0.0000 ETH 220,704.2890 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-21 0.0000 ETH 524,285.1349 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-20 0.0000 ETH 651,756.3961 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-19 0.0000 ETH 325,748.5370 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-18 0.0000 ETH 394,218.5835 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-17 0.0000 ETH 1,287,032.7955 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-16 0.0000 ETH 503,903.2864 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-15 0.0000 ETH 618,805.9184 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-14 0.0000 ETH 926,964.6963 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-13 0.0000 ETH 1,564,473.8676 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-12 0.0000 ETH 775,282.1784 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-11 0.0000 ETH 962,682.9887 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-10 0.0000 ETH 1,152,492.3728 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-09 0.0000 ETH 841,042.3544 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-08 0.0000 ETH 1,214,004.7084 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-07 0.0000 ETH 2,638,991.3644 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-06 0.0000 ETH 9,403,022.1170 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-05 0.0000 ETH 209,928.8700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-04 0.0000 ETH 294,050.1959 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-03 0.0000 ETH 237,183.6880 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-02 0.0000 ETH 258,247.2233 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-01 0.0000 ETH 210,948.6160 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-31 0.0000 ETH 296,786.3223 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-30 0.0000 ETH 177,513.5695 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-29 0.0000 ETH 142,208.4628 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-28 0.0000 ETH 116,386.7194 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH