Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.2676 USDT |
5,253,559.4218 MIOTA |
0.2720 USDT |
0.2590 USDT |
0.2746 USDT |
0.2628 USDT |
| 2023-12-18 |
0.2685 USDT |
4,515,285.7174 MIOTA |
0.2764 USDT |
0.2501 USDT |
0.2779 USDT |
0.2584 USDT |
| 2023-12-17 |
0.2852 USDT |
4,908,804.0869 MIOTA |
0.2929 USDT |
0.2760 USDT |
0.2938 USDT |
0.2825 USDT |
| 2023-12-16 |
0.2932 USDT |
4,923,821.8745 MIOTA |
0.2890 USDT |
0.2800 USDT |
0.3005 USDT |
0.2916 USDT |
| 2023-12-15 |
0.3014 USDT |
5,751,916.5138 MIOTA |
0.2932 USDT |
0.2916 USDT |
0.3137 USDT |
0.2972 USDT |
| 2023-12-14 |
0.2904 USDT |
7,078,924.2318 MIOTA |
0.2777 USDT |
0.2735 USDT |
0.3072 USDT |
0.2929 USDT |
| 2023-12-13 |
0.2675 USDT |
6,588,599.9985 MIOTA |
0.2681 USDT |
0.2535 USDT |
0.2823 USDT |
0.2771 USDT |
| 2023-12-12 |
0.2688 USDT |
4,853,957.4311 MIOTA |
0.2729 USDT |
0.2590 USDT |
0.2782 USDT |
0.2641 USDT |
| 2023-12-11 |
0.2670 USDT |
8,304,844.1677 MIOTA |
0.2887 USDT |
0.2412 USDT |
0.2894 USDT |
0.2723 USDT |
| 2023-12-10 |
0.2878 USDT |
4,333,718.5332 MIOTA |
0.2885 USDT |
0.2802 USDT |
0.2962 USDT |
0.2906 USDT |
| 2023-12-09 |
0.2940 USDT |
4,371,708.1069 MIOTA |
0.3006 USDT |
0.2868 USDT |
0.3008 USDT |
0.2929 USDT |
| 2023-12-08 |
0.2896 USDT |
4,547,358.8134 MIOTA |
0.2947 USDT |
0.2835 USDT |
0.2955 USDT |
0.2937 USDT |
| 2023-12-07 |
0.2932 USDT |
5,264,690.9955 MIOTA |
0.2906 USDT |
0.2825 USDT |
0.3100 USDT |
0.2882 USDT |
| 2023-12-06 |
0.3018 USDT |
7,358,489.8024 MIOTA |
0.3174 USDT |
0.2862 USDT |
0.3320 USDT |
0.2905 USDT |
| 2023-12-05 |
0.3216 USDT |
5,446,667.5487 MIOTA |
0.3313 USDT |
0.3066 USDT |
0.3362 USDT |
0.3148 USDT |
| 2023-12-04 |
0.3361 USDT |
9,776,249.8920 MIOTA |
0.3279 USDT |
0.3157 USDT |
0.3695 USDT |
0.3309 USDT |
| 2023-12-03 |
0.3254 USDT |
7,962,692.7874 MIOTA |
0.3115 USDT |
0.3032 USDT |
0.3719 USDT |
0.3328 USDT |
| 2023-12-02 |
0.2716 USDT |
9,448,034.5616 MIOTA |
0.2400 USDT |
0.2347 USDT |
0.3294 USDT |
0.3179 USDT |
| 2023-12-01 |
0.2314 USDT |
7,785,997.8112 MIOTA |
0.2352 USDT |
0.2230 USDT |
0.2433 USDT |
0.2301 USDT |
| 2023-11-30 |
0.2411 USDT |
11,887,028.3410 MIOTA |
0.2553 USDT |
0.2220 USDT |
0.2698 USDT |
0.2269 USDT |
| 2023-11-29 |
0.2123 USDT |
14,555,813.4267 MIOTA |
0.1727 USDT |
0.1715 USDT |
0.2516 USDT |
0.2507 USDT |
| 2023-11-28 |
0.1695 USDT |
4,777,353.3121 MIOTA |
0.1710 USDT |
0.1662 USDT |
0.1729 USDT |
0.1724 USDT |
| 2023-11-27 |
0.1722 USDT |
6,419,077.1397 MIOTA |
0.1773 USDT |
0.1673 USDT |
0.1787 USDT |
0.1712 USDT |
| 2023-11-26 |
0.1790 USDT |
3,889,687.9705 MIOTA |
0.1812 USDT |
0.1723 USDT |
0.1819 USDT |
0.1779 USDT |
| 2023-11-25 |
0.1811 USDT |
3,988,565.9519 MIOTA |
0.1803 USDT |
0.1789 USDT |
0.1827 USDT |
0.1812 USDT |
| 2023-11-24 |
0.1810 USDT |
4,639,250.7319 MIOTA |
0.1795 USDT |
0.1789 USDT |
0.1835 USDT |
0.1805 USDT |
| 2023-11-23 |
0.1793 USDT |
5,638,237.8782 MIOTA |
0.1778 USDT |
0.1759 USDT |
0.1835 USDT |
0.1786 USDT |
| 2023-11-22 |
0.1728 USDT |
5,358,301.1687 MIOTA |
0.1664 USDT |
0.1658 USDT |
0.1782 USDT |
0.1780 USDT |
| 2023-11-21 |
0.1802 USDT |
7,156,989.1554 MIOTA |
0.1850 USDT |
0.1662 USDT |
0.1888 USDT |
0.1688 USDT |
| 2023-11-20 |
0.1857 USDT |
4,538,571.2577 MIOTA |
0.1869 USDT |
0.1818 USDT |
0.1883 USDT |
0.1850 USDT |
| 2023-11-19 |
0.1821 USDT |
5,283,084.9706 MIOTA |
0.1801 USDT |
0.1757 USDT |
0.1876 USDT |
0.1875 USDT |
| 2023-11-18 |
0.1784 USDT |
5,729,308.3263 MIOTA |
0.1828 USDT |
0.1718 USDT |
0.1828 USDT |
0.1793 USDT |
| 2023-11-17 |
0.1829 USDT |
5,321,913.1319 MIOTA |
0.1837 USDT |
0.1755 USDT |
0.1882 USDT |
0.1798 USDT |
| 2023-11-16 |
0.1909 USDT |
5,477,370.5171 MIOTA |
0.1943 USDT |
0.1802 USDT |
0.1958 USDT |
0.1858 USDT |
| 2023-11-15 |
0.1887 USDT |
5,393,485.8250 MIOTA |
0.1861 USDT |
0.1829 USDT |
0.1946 USDT |
0.1920 USDT |
| 2023-11-14 |
0.1868 USDT |
6,070,432.4628 MIOTA |
0.1879 USDT |
0.1785 USDT |
0.1924 USDT |
0.1858 USDT |
| 2023-11-13 |
0.1945 USDT |
6,230,084.0889 MIOTA |
0.2007 USDT |
0.1862 USDT |
0.2046 USDT |
0.1884 USDT |
| 2023-11-12 |
0.1961 USDT |
5,432,233.8797 MIOTA |
0.1896 USDT |
0.1852 USDT |
0.2032 USDT |
0.1975 USDT |
| 2023-11-11 |
0.1879 USDT |
6,378,791.2787 MIOTA |
0.1847 USDT |
0.1784 USDT |
0.1949 USDT |
0.1912 USDT |
| 2023-11-10 |
0.1778 USDT |
5,649,187.5781 MIOTA |
0.1789 USDT |
0.1730 USDT |
0.1823 USDT |
0.1821 USDT |
| 2023-11-09 |
0.1791 USDT |
8,475,211.1506 MIOTA |
0.1851 USDT |
0.1580 USDT |
0.1885 USDT |
0.1721 USDT |
| 2023-11-08 |
0.1814 USDT |
5,938,373.2912 MIOTA |
0.1760 USDT |
0.1744 USDT |
0.1879 USDT |
0.1851 USDT |
| 2023-11-07 |
0.1742 USDT |
4,891,139.5603 MIOTA |
0.1763 USDT |
0.1686 USDT |
0.1767 USDT |
0.1763 USDT |
| 2023-11-06 |
0.1735 USDT |
4,402,449.8354 MIOTA |
0.1733 USDT |
0.1692 USDT |
0.1782 USDT |
0.1757 USDT |
| 2023-11-05 |
0.1711 USDT |
5,564,754.0884 MIOTA |
0.1697 USDT |
0.1665 USDT |
0.1750 USDT |
0.1717 USDT |
| 2023-11-04 |
0.1665 USDT |
5,064,827.4625 MIOTA |
0.1653 USDT |
0.1634 USDT |
0.1701 USDT |
0.1685 USDT |
| 2023-11-03 |
0.1612 USDT |
6,367,887.0725 MIOTA |
0.1633 USDT |
0.1574 USDT |
0.1649 USDT |
0.1645 USDT |
| 2023-11-02 |
0.1630 USDT |
6,077,097.1793 MIOTA |
0.1624 USDT |
0.1576 USDT |
0.1679 USDT |
0.1627 USDT |
| 2023-11-01 |
0.1567 USDT |
6,130,153.9174 MIOTA |
0.1584 USDT |
0.1531 USDT |
0.1637 USDT |
0.1630 USDT |
| 2023-10-31 |
0.1585 USDT |
6,050,492.0585 MIOTA |
0.1636 USDT |
0.1515 USDT |
0.1658 USDT |
0.1596 USDT |