Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.2421 USDT |
2,837,146.0870 MIOTA |
0.2447 USDT |
0.2371 USDT |
0.2471 USDT |
0.2397 USDT |
| 2024-04-22 |
0.2420 USDT |
6,492,968.5874 MIOTA |
0.2376 USDT |
0.2366 USDT |
0.2481 USDT |
0.2464 USDT |
| 2024-04-21 |
0.2401 USDT |
5,868,546.8626 MIOTA |
0.2437 USDT |
0.2329 USDT |
0.2450 USDT |
0.2392 USDT |
| 2024-04-20 |
0.2316 USDT |
5,690,009.4104 MIOTA |
0.2258 USDT |
0.2220 USDT |
0.2454 USDT |
0.2442 USDT |
| 2024-04-19 |
0.2235 USDT |
7,653,776.2748 MIOTA |
0.2220 USDT |
0.2040 USDT |
0.2325 USDT |
0.2283 USDT |
| 2024-04-18 |
0.2183 USDT |
7,438,025.3850 MIOTA |
0.2146 USDT |
0.2083 USDT |
0.2257 USDT |
0.2238 USDT |
| 2024-04-17 |
0.2186 USDT |
5,541,428.9339 MIOTA |
0.2215 USDT |
0.2066 USDT |
0.2269 USDT |
0.2100 USDT |
| 2024-04-16 |
0.2191 USDT |
8,393,164.5088 MIOTA |
0.2212 USDT |
0.2081 USDT |
0.2284 USDT |
0.2197 USDT |
| 2024-04-15 |
0.2323 USDT |
8,242,044.4409 MIOTA |
0.2400 USDT |
0.2116 USDT |
0.2469 USDT |
0.2219 USDT |
| 2024-04-14 |
0.2147 USDT |
7,875,002.1147 MIOTA |
0.2209 USDT |
0.2111 USDT |
0.2390 USDT |
0.2295 USDT |
| 2024-04-13 |
0.2535 USDT |
6,839,746.9889 MIOTA |
0.2645 USDT |
0.2303 USDT |
0.2645 USDT |
0.2392 USDT |
| 2024-04-12 |
0.2726 USDT |
14,713,369.0143 MIOTA |
0.3042 USDT |
0.2479 USDT |
0.3203 USDT |
0.2602 USDT |
| 2024-04-11 |
0.3022 USDT |
4,754,561.8495 MIOTA |
0.3034 USDT |
0.2943 USDT |
0.3129 USDT |
0.3021 USDT |
| 2024-04-10 |
0.2988 USDT |
5,275,243.6557 MIOTA |
0.3044 USDT |
0.2864 USDT |
0.3063 USDT |
0.3038 USDT |
| 2024-04-09 |
0.3177 USDT |
4,357,081.3156 MIOTA |
0.3244 USDT |
0.3057 USDT |
0.3252 USDT |
0.3094 USDT |
| 2024-04-08 |
0.3118 USDT |
3,468,287.7902 MIOTA |
0.3082 USDT |
0.3009 USDT |
0.3257 USDT |
0.3242 USDT |
| 2024-04-07 |
0.3072 USDT |
3,999,245.8236 MIOTA |
0.3029 USDT |
0.3020 USDT |
0.3108 USDT |
0.3070 USDT |
| 2024-04-06 |
0.3014 USDT |
3,044,271.5488 MIOTA |
0.2981 USDT |
0.2971 USDT |
0.3053 USDT |
0.3013 USDT |
| 2024-04-05 |
0.3001 USDT |
5,291,610.9688 MIOTA |
0.3082 USDT |
0.2888 USDT |
0.3091 USDT |
0.2989 USDT |
| 2024-04-04 |
0.3037 USDT |
5,144,086.6740 MIOTA |
0.2984 USDT |
0.2901 USDT |
0.3159 USDT |
0.3048 USDT |
| 2024-04-03 |
0.3026 USDT |
5,131,204.7281 MIOTA |
0.2987 USDT |
0.2865 USDT |
0.3121 USDT |
0.2989 USDT |
| 2024-04-02 |
0.3097 USDT |
5,193,072.4219 MIOTA |
0.3261 USDT |
0.2951 USDT |
0.3268 USDT |
0.3007 USDT |
| 2024-04-01 |
0.3307 USDT |
5,608,993.0269 MIOTA |
0.3509 USDT |
0.3149 USDT |
0.3514 USDT |
0.3236 USDT |
| 2024-03-31 |
0.3465 USDT |
3,745,924.9788 MIOTA |
0.3434 USDT |
0.3419 USDT |
0.3499 USDT |
0.3491 USDT |
| 2024-03-30 |
0.3522 USDT |
4,415,651.0254 MIOTA |
0.3554 USDT |
0.3416 USDT |
0.3613 USDT |
0.3439 USDT |
| 2024-03-29 |
0.3487 USDT |
4,929,273.7809 MIOTA |
0.3546 USDT |
0.3391 USDT |
0.3581 USDT |
0.3527 USDT |
| 2024-03-28 |
0.3497 USDT |
4,056,257.8324 MIOTA |
0.3502 USDT |
0.3385 USDT |
0.3626 USDT |
0.3582 USDT |
| 2024-03-27 |
0.3536 USDT |
5,799,714.5380 MIOTA |
0.3667 USDT |
0.3377 USDT |
0.3761 USDT |
0.3484 USDT |
| 2024-03-26 |
0.3595 USDT |
5,635,312.4458 MIOTA |
0.3440 USDT |
0.3426 USDT |
0.3776 USDT |
0.3581 USDT |
| 2024-03-25 |
0.3313 USDT |
5,116,679.0384 MIOTA |
0.3263 USDT |
0.3228 USDT |
0.3491 USDT |
0.3420 USDT |
| 2024-03-24 |
0.3124 USDT |
4,972,485.1332 MIOTA |
0.3077 USDT |
0.3045 USDT |
0.3253 USDT |
0.3249 USDT |
| 2024-03-23 |
0.3087 USDT |
4,781,549.2377 MIOTA |
0.3086 USDT |
0.3032 USDT |
0.3156 USDT |
0.3138 USDT |
| 2024-03-22 |
0.3168 USDT |
5,620,773.8816 MIOTA |
0.3278 USDT |
0.2999 USDT |
0.3307 USDT |
0.3064 USDT |
| 2024-03-21 |
0.3222 USDT |
6,630,730.0239 MIOTA |
0.3154 USDT |
0.3113 USDT |
0.3317 USDT |
0.3249 USDT |
| 2024-03-20 |
0.2889 USDT |
5,534,319.9823 MIOTA |
0.2822 USDT |
0.2692 USDT |
0.2998 USDT |
0.2909 USDT |
| 2024-03-19 |
0.2952 USDT |
6,530,772.9406 MIOTA |
0.3107 USDT |
0.2732 USDT |
0.3146 USDT |
0.2988 USDT |
| 2024-03-18 |
0.3210 USDT |
5,728,924.5913 MIOTA |
0.3292 USDT |
0.3062 USDT |
0.3330 USDT |
0.3091 USDT |
| 2024-03-17 |
0.3200 USDT |
5,764,023.6676 MIOTA |
0.3192 USDT |
0.2996 USDT |
0.3311 USDT |
0.3290 USDT |
| 2024-03-16 |
0.3471 USDT |
5,298,948.4261 MIOTA |
0.3561 USDT |
0.3155 USDT |
0.3651 USDT |
0.3283 USDT |
| 2024-03-15 |
0.3549 USDT |
6,968,679.5165 MIOTA |
0.3904 USDT |
0.3258 USDT |
0.3943 USDT |
0.3514 USDT |
| 2024-03-14 |
0.3947 USDT |
5,158,713.1871 MIOTA |
0.4155 USDT |
0.3638 USDT |
0.4199 USDT |
0.3829 USDT |
| 2024-03-13 |
0.3921 USDT |
4,600,330.7488 MIOTA |
0.3928 USDT |
0.3787 USDT |
0.4176 USDT |
0.4021 USDT |
| 2024-03-12 |
0.3871 USDT |
5,743,305.0415 MIOTA |
0.3898 USDT |
0.3627 USDT |
0.4126 USDT |
0.3917 USDT |
| 2024-03-11 |
0.3618 USDT |
6,280,766.0460 MIOTA |
0.3544 USDT |
0.3296 USDT |
0.3964 USDT |
0.3909 USDT |
| 2024-03-10 |
0.3475 USDT |
4,690,549.7208 MIOTA |
0.3433 USDT |
0.3362 USDT |
0.3642 USDT |
0.3511 USDT |
| 2024-03-09 |
0.3367 USDT |
3,889,990.5856 MIOTA |
0.3339 USDT |
0.3307 USDT |
0.3430 USDT |
0.3383 USDT |
| 2024-03-08 |
0.3363 USDT |
4,339,795.6621 MIOTA |
0.3456 USDT |
0.3152 USDT |
0.3476 USDT |
0.3328 USDT |
| 2024-03-07 |
0.3434 USDT |
4,505,525.9126 MIOTA |
0.3499 USDT |
0.3350 USDT |
0.3529 USDT |
0.3442 USDT |
| 2024-03-06 |
0.3349 USDT |
6,279,956.4306 MIOTA |
0.3342 USDT |
0.3106 USDT |
0.3512 USDT |
0.3473 USDT |
| 2024-03-05 |
0.3492 USDT |
6,199,498.1507 MIOTA |
0.3370 USDT |
0.3260 USDT |
0.3840 USDT |
0.3286 USDT |