Identifier on Bibox: HYN_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0008 ETH |
3,526.0234 |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2020-09-22 |
0.0007 ETH |
14,560.7639 |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-21 |
0.0005 ETH |
45,530.5231 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-20 |
0.0005 ETH |
31,760.6404 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-19 |
0.0007 ETH |
70,908.1079 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-18 |
0.0008 ETH |
12,803.9505 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-17 |
0.0009 ETH |
11,664.8807 |
0.0011 ETH |
0.0006 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-09-16 |
0.0010 ETH |
6,038.4144 |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-09-15 |
0.0012 ETH |
8,475.7281 |
0.0009 ETH |
0.0008 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-14 |
0.0008 ETH |
3,944,752.1164 |
0.0006 ETH |
0.0004 ETH |
0.0019 ETH |
0.0009 ETH |
| 2020-09-13 |
0.0007 ETH |
9,889,982.9878 |
0.0009 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2020-09-12 |
0.0010 ETH |
5,366,326.8246 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-09-11 |
0.0012 ETH |
7,247,466.6393 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-10 |
0.0012 ETH |
9,390,305.6103 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-09 |
0.0014 ETH |
11,887,983.8448 |
0.0017 ETH |
0.0011 ETH |
0.0017 ETH |
0.0012 ETH |
| 2020-09-08 |
0.0017 ETH |
11,591,207.4819 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-07 |
0.0017 ETH |
12,586,470.4386 |
0.0017 ETH |
0.0015 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-09-06 |
0.0020 ETH |
13,290,909.9466 |
0.0023 ETH |
0.0016 ETH |
0.0023 ETH |
0.0017 ETH |
| 2020-09-05 |
0.0022 ETH |
12,990,094.5385 |
0.0022 ETH |
0.0018 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-04 |
0.0023 ETH |
10,018,531.6849 |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-09-03 |
0.0024 ETH |
10,464,291.0171 |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-02 |
0.0022 ETH |
6,820,916.5213 |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-01 |
0.0023 ETH |
5,823,354.6549 |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-08-31 |
0.0025 ETH |
4,843,775.8205 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-30 |
0.0026 ETH |
3,898,531.8205 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-29 |
0.0027 ETH |
5,018,991.2328 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-28 |
0.0028 ETH |
5,167,853.0394 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-08-27 |
0.0028 ETH |
5,621,294.8577 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-26 |
0.0027 ETH |
5,599,532.0333 |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-25 |
0.0025 ETH |
5,711,849.2728 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-24 |
0.0025 ETH |
5,074,499.3461 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-23 |
0.0026 ETH |
4,907,676.3870 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-22 |
0.0026 ETH |
4,927,576.2473 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-21 |
0.0026 ETH |
4,428,854.3262 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-20 |
0.0025 ETH |
5,120,911.1734 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-19 |
0.0024 ETH |
5,658,113.4561 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-18 |
0.0024 ETH |
6,333,973.2897 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-17 |
0.0023 ETH |
5,571,439.5925 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-16 |
0.0023 ETH |
6,089,286.7338 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-15 |
0.0024 ETH |
7,799,508.1875 |
0.0024 ETH |
0.0014 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-14 |
0.0024 ETH |
6,139,031.3948 |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-08-13 |
0.0024 ETH |
7,612,423.3228 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-08-12 |
0.0024 ETH |
5,956,688.6296 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-11 |
0.0023 ETH |
7,371,187.1997 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-10 |
0.0023 ETH |
5,617,937.5181 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-09 |
0.0023 ETH |
8,187,079.7509 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-08 |
0.0023 ETH |
9,815,214.2935 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-07 |
0.0022 ETH |
10,773,182.6422 |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-06 |
0.0020 ETH |
7,501,561.3310 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-08-05 |
0.0020 ETH |
10,025,410.8270 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |