Identifier on Bibox: HYHOT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0019 ETH |
48,234.1126 |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-08-19 |
0.0019 ETH |
51,377.2762 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-18 |
0.0019 ETH |
108.1233 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-08-17 |
0.0020 ETH |
7,822.8565 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-16 |
0.0018 ETH |
14,224.6576 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-15 |
0.0018 ETH |
39,925.6002 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-14 |
0.0018 ETH |
27,009.0993 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-13 |
0.0018 ETH |
24,272.9330 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-12 |
0.0018 ETH |
28,784.0219 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-11 |
0.0018 ETH |
57,771.1310 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-10 |
0.0019 ETH |
92,612.4892 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-08-09 |
0.0019 ETH |
69,850.4319 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-08 |
0.0020 ETH |
68,821.0211 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-08-07 |
0.0020 ETH |
331,354.8129 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-06 |
0.0020 ETH |
195,486.7935 |
0.0006 ETH |
0.0006 ETH |
0.0021 ETH |
0.0020 ETH |