Identifier on Bibox: HPB_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-19 |
0.0006 BTC |
365,140.6733 HPB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2018-02-18 |
0.0006 BTC |
391,317.9624 HPB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2018-02-17 |
0.0006 BTC |
104,218.5367 HPB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2018-02-16 |
0.0006 BTC |
71,595.7200 HPB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2018-02-15 |
0.0006 BTC |
229,055.1109 HPB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2018-02-14 |
0.0007 BTC |
344,378.7952 HPB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2018-02-13 |
0.0007 BTC |
183,352.4152 HPB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-02-12 |
0.0007 BTC |
169,694.9825 HPB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-02-11 |
0.0007 BTC |
88,735.7741 HPB |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-02-10 |
0.0007 BTC |
288,276.3125 HPB |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-02-09 |
0.0007 BTC |
139,990.2787 HPB |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-02-08 |
0.0007 BTC |
166,595.8604 HPB |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-02-07 |
0.0008 BTC |
431,381.1522 HPB |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-02-06 |
0.0008 BTC |
465,613.5683 HPB |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-02-05 |
0.0008 BTC |
282,738.0476 HPB |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2018-02-04 |
0.0009 BTC |
381,884.6908 HPB |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2018-02-03 |
0.0009 BTC |
407,622.5103 HPB |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2018-02-02 |
0.0008 BTC |
522,862.4964 HPB |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2018-02-01 |
0.0008 BTC |
453,503.9706 HPB |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2018-01-31 |
0.0008 BTC |
505,889.1366 HPB |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2018-01-30 |
0.0007 BTC |
854,028.1879 HPB |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
2018-01-29 |
0.0007 BTC |
483,587.4282 HPB |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-01-28 |
0.0006 BTC |
452,192.9871 HPB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-27 |
0.0006 BTC |
419,668.5343 HPB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2018-01-26 |
0.0006 BTC |
460,872.1997 HPB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2018-01-25 |
0.0005 BTC |
510,797.2679 HPB |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2018-01-24 |
0.0005 BTC |
125,531.0471 HPB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-01-23 |
0.0006 BTC |
567,220.1645 HPB |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2018-01-22 |
0.0006 BTC |
611,405.0727 HPB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2018-01-21 |
0.0007 BTC |
620,908.4304 HPB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2018-01-20 |
0.0007 BTC |
557,944.3761 HPB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-19 |
0.0007 BTC |
431,074.0186 HPB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-18 |
0.0006 BTC |
554,791.7842 HPB |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2018-01-17 |
0.0006 BTC |
531,347.8477 HPB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2018-01-16 |
0.0006 BTC |
501,068.3916 HPB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2018-01-15 |
0.0007 BTC |
421,969.5696 HPB |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
2018-01-14 |
0.0008 BTC |
171,286.1320 HPB |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2018-01-13 |
0.0008 BTC |
1,281,367.3744 HPB |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
2018-01-12 |
0.0006 BTC |
837,156.4379 HPB |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
2018-01-11 |
0.0004 BTC |
6,248,888.6991 HPB |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
2018-01-10 |
0.0004 BTC |
1,462,995.5706 HPB |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
2018-01-09 |
0.0003 BTC |
3,397,105.2411 HPB |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0004 BTC |
2018-01-08 |
0.0002 BTC |
1,371,234.9134 HPB |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-07 |
0.0001 BTC |
887,916.5386 HPB |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-06 |
0.0001 BTC |
1,329,592.3230 HPB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-05 |
0.0001 BTC |
2,551,501.3699 HPB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-04 |
0.0001 BTC |
981,017.5906 HPB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-03 |
0.0001 BTC |
986,525.8050 HPB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-02 |
0.0001 BTC |
553,407.4357 HPB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-01 |
0.0001 BTC |
1,086,990.9999 HPB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |