Identifier on Bibox: HOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.1721 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2023-05-30 |
0.1721 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2023-05-29 |
0.1721 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2023-05-28 |
0.1721 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2023-05-27 |
0.1721 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2023-05-26 |
0.1721 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2023-05-25 |
0.1721 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2023-05-24 |
0.1721 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2023-05-23 |
0.1721 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2023-05-22 |
0.4012 USDT |
10,750.3000 |
0.4608 USDT |
0.1706 USDT |
0.4629 USDT |
0.1721 USDT |
| 2023-05-21 |
0.4605 USDT |
18,910.0000 |
0.4597 USDT |
0.4583 USDT |
0.4629 USDT |
0.4600 USDT |
| 2023-05-20 |
0.4607 USDT |
16,980.0000 |
0.4603 USDT |
0.4583 USDT |
0.4631 USDT |
0.4584 USDT |
| 2023-05-19 |
0.4607 USDT |
17,830.0000 |
0.4592 USDT |
0.4583 USDT |
0.4629 USDT |
0.4597 USDT |
| 2023-05-18 |
0.4605 USDT |
16,690.0000 |
0.4600 USDT |
0.4583 USDT |
0.4629 USDT |
0.4606 USDT |
| 2023-05-17 |
0.4607 USDT |
16,490.0000 |
0.4624 USDT |
0.4583 USDT |
0.4629 USDT |
0.4598 USDT |
| 2023-05-16 |
0.4606 USDT |
18,410.0000 |
0.4623 USDT |
0.4583 USDT |
0.4629 USDT |
0.4618 USDT |
| 2023-05-15 |
0.4606 USDT |
16,470.0000 |
0.4611 USDT |
0.4582 USDT |
0.4628 USDT |
0.4608 USDT |
| 2023-05-14 |
0.4605 USDT |
18,150.0000 |
0.4582 USDT |
0.4582 USDT |
0.4628 USDT |
0.4586 USDT |
| 2023-05-13 |
0.4606 USDT |
18,350.0000 |
0.4595 USDT |
0.4582 USDT |
0.4630 USDT |
0.4584 USDT |
| 2023-05-12 |
0.4608 USDT |
17,920.0000 |
0.4601 USDT |
0.4584 USDT |
0.4630 USDT |
0.4599 USDT |
| 2023-05-11 |
0.4607 USDT |
15,530.0000 |
0.4591 USDT |
0.4584 USDT |
0.4630 USDT |
0.4593 USDT |
| 2023-05-10 |
0.4608 USDT |
18,110.0000 |
0.4622 USDT |
0.4584 USDT |
0.4630 USDT |
0.4618 USDT |
| 2023-05-09 |
0.4608 USDT |
18,200.0000 |
0.4600 USDT |
0.4583 USDT |
0.4634 USDT |
0.4610 USDT |
| 2023-05-08 |
0.4605 USDT |
17,570.0000 |
0.4606 USDT |
0.4583 USDT |
0.4629 USDT |
0.4623 USDT |
| 2023-05-07 |
0.4605 USDT |
18,650.0000 |
0.4612 USDT |
0.4583 USDT |
0.4629 USDT |
0.4615 USDT |
| 2023-05-06 |
0.4607 USDT |
15,210.0000 |
0.4590 USDT |
0.4583 USDT |
0.4629 USDT |
0.4622 USDT |
| 2023-05-05 |
0.4605 USDT |
15,113.1800 |
0.4625 USDT |
0.0311 USDT |
0.4629 USDT |
0.4594 USDT |
| 2023-05-04 |
0.4606 USDT |
18,550.0000 |
0.4597 USDT |
0.4582 USDT |
0.4628 USDT |
0.4607 USDT |
| 2023-05-03 |
0.4604 USDT |
15,420.0000 |
0.4616 USDT |
0.4582 USDT |
0.4628 USDT |
0.4622 USDT |
| 2023-05-02 |
0.4605 USDT |
17,270.0000 |
0.4598 USDT |
0.4582 USDT |
0.4628 USDT |
0.4584 USDT |
| 2023-05-01 |
0.4605 USDT |
17,380.0000 |
0.4621 USDT |
0.4582 USDT |
0.4628 USDT |
0.4618 USDT |
| 2023-04-30 |
0.4604 USDT |
14,270.0000 |
0.4602 USDT |
0.4582 USDT |
0.4628 USDT |
0.4588 USDT |
| 2023-04-29 |
0.4606 USDT |
18,870.0000 |
0.4620 USDT |
0.4582 USDT |
0.4629 USDT |
0.4590 USDT |
| 2023-04-28 |
0.4613 USDT |
14,310.0000 |
0.4592 USDT |
0.4582 USDT |
0.6770 USDT |
0.4594 USDT |
| 2023-04-27 |
0.4605 USDT |
17,510.0000 |
0.4602 USDT |
0.4582 USDT |
0.4628 USDT |
0.4589 USDT |
| 2023-04-26 |
0.4605 USDT |
16,620.0000 |
0.4593 USDT |
0.4582 USDT |
0.4628 USDT |
0.4608 USDT |
| 2023-04-25 |
0.4605 USDT |
18,910.0000 |
0.4593 USDT |
0.4582 USDT |
0.4628 USDT |
0.4606 USDT |
| 2023-04-24 |
0.4606 USDT |
17,710.0000 |
0.4601 USDT |
0.4582 USDT |
0.4628 USDT |
0.4593 USDT |
| 2023-04-23 |
0.4605 USDT |
15,450.0000 |
0.4601 USDT |
0.4582 USDT |
0.4628 USDT |
0.4592 USDT |
| 2023-04-22 |
0.4605 USDT |
14,470.0000 |
0.4608 USDT |
0.4582 USDT |
0.4628 USDT |
0.4620 USDT |
| 2023-04-21 |
0.4606 USDT |
17,680.0000 |
0.4593 USDT |
0.4582 USDT |
0.4628 USDT |
0.4602 USDT |
| 2023-04-20 |
0.4605 USDT |
15,910.0000 |
0.4587 USDT |
0.4582 USDT |
0.4628 USDT |
0.4607 USDT |
| 2023-04-19 |
0.4605 USDT |
15,960.0000 |
0.4597 USDT |
0.4582 USDT |
0.4630 USDT |
0.4585 USDT |
| 2023-04-18 |
0.4605 USDT |
15,590.0000 |
0.4591 USDT |
0.4582 USDT |
0.4628 USDT |
0.4612 USDT |
| 2023-04-17 |
0.4606 USDT |
17,680.0000 |
0.4621 USDT |
0.4582 USDT |
0.4628 USDT |
0.4602 USDT |
| 2023-04-16 |
0.4605 USDT |
18,300.0000 |
0.4625 USDT |
0.4582 USDT |
0.4628 USDT |
0.4584 USDT |
| 2023-04-15 |
0.4606 USDT |
16,750.0000 |
0.4610 USDT |
0.4582 USDT |
0.4628 USDT |
0.4597 USDT |
| 2023-04-14 |
0.4604 USDT |
15,120.0000 |
0.4598 USDT |
0.4582 USDT |
0.4628 USDT |
0.4605 USDT |
| 2023-04-13 |
0.4604 USDT |
17,080.0000 |
0.4584 USDT |
0.4582 USDT |
0.4628 USDT |
0.4612 USDT |
| 2023-04-12 |
0.4605 USDT |
15,610.0000 |
0.4606 USDT |
0.4582 USDT |
0.4628 USDT |
0.4606 USDT |