Identifier on Bibox: HOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.1084 USDT |
9,392,640.8800 |
0.1073 USDT |
0.1060 USDT |
0.1105 USDT |
0.1063 USDT |
| 2022-06-27 |
0.1208 USDT |
19,175,485.3300 |
0.1333 USDT |
0.0999 USDT |
0.1368 USDT |
0.1099 USDT |
| 2022-06-26 |
0.1263 USDT |
25,713,730.4300 |
0.1339 USDT |
0.1031 USDT |
0.1408 USDT |
0.1351 USDT |
| 2022-06-25 |
0.1369 USDT |
20,765,985.3500 |
0.1395 USDT |
0.1322 USDT |
0.1408 USDT |
0.1344 USDT |
| 2022-06-24 |
0.1368 USDT |
24,953,242.0200 |
0.1336 USDT |
0.1326 USDT |
0.1417 USDT |
0.1388 USDT |
| 2022-06-23 |
0.1289 USDT |
22,476,582.6000 |
0.1177 USDT |
0.1152 USDT |
0.1451 USDT |
0.1327 USDT |
| 2022-06-22 |
0.1133 USDT |
22,703,884.9200 |
0.1019 USDT |
0.1000 USDT |
0.1250 USDT |
0.1179 USDT |
| 2022-06-21 |
0.1019 USDT |
25,212,528.8400 |
0.0893 USDT |
0.0885 USDT |
0.1305 USDT |
0.1141 USDT |
| 2022-06-20 |
0.0958 USDT |
25,550,490.4400 |
0.0990 USDT |
0.0866 USDT |
0.1050 USDT |
0.0904 USDT |
| 2022-06-19 |
0.0982 USDT |
20,406,380.5000 |
0.0995 USDT |
0.0960 USDT |
0.1000 USDT |
0.0988 USDT |
| 2022-06-18 |
0.1060 USDT |
22,014,177.0900 |
0.0914 USDT |
0.0910 USDT |
0.1250 USDT |
0.1000 USDT |
| 2022-06-17 |
0.0798 USDT |
22,636,808.4100 |
0.0629 USDT |
0.0616 USDT |
0.1130 USDT |
0.0958 USDT |
| 2022-06-16 |
0.0671 USDT |
23,641,183.6400 |
0.0673 USDT |
0.0592 USDT |
0.0904 USDT |
0.0616 USDT |
| 2022-06-15 |
0.0602 USDT |
14,033,015.0600 |
0.0750 USDT |
0.0412 USDT |
0.0750 USDT |
0.0620 USDT |
| 2022-06-14 |
0.0757 USDT |
21,673,935.6800 |
0.0818 USDT |
0.0624 USDT |
0.0986 USDT |
0.0750 USDT |
| 2022-06-13 |
0.0842 USDT |
20,024,623.3500 |
0.0899 USDT |
0.0810 USDT |
0.0904 USDT |
0.0822 USDT |
| 2022-06-12 |
0.0902 USDT |
18,253,290.5900 |
0.0883 USDT |
0.0851 USDT |
0.0964 USDT |
0.0901 USDT |
| 2022-06-11 |
0.1253 USDT |
26,714,662.0600 |
0.1467 USDT |
0.0835 USDT |
0.1831 USDT |
0.0880 USDT |
| 2022-06-10 |
0.5946 USDT |
23,203,714.5300 |
0.0300 USDT |
0.0300 USDT |
20.9717 USDT |
0.1501 USDT |