Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0041 USDT |
47,565,201.9192 HMR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-30 |
0.0043 USDT |
36,290,979.6975 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-29 |
0.0042 USDT |
48,747,989.8169 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-28 |
0.0041 USDT |
47,892,483.2398 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-27 |
0.0041 USDT |
62,156,842.9960 HMR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0043 USDT |
53,470,424.3908 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0042 USDT |
44,007,105.1078 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0042 USDT |
41,733,802.5984 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-23 |
0.0041 USDT |
57,748,770.8301 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-22 |
0.0043 USDT |
51,762,203.7129 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-21 |
0.0042 USDT |
67,133,690.6331 HMR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0043 USDT |
63,407,107.4774 HMR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-19 |
0.0041 USDT |
56,608,026.0103 HMR |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-18 |
0.0040 USDT |
60,482,266.5254 HMR |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-10-17 |
0.0041 USDT |
61,310,191.2795 HMR |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-16 |
0.0040 USDT |
49,218,596.0081 HMR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-15 |
0.0041 USDT |
66,524,536.7818 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-14 |
0.0042 USDT |
58,695,575.3151 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-13 |
0.0041 USDT |
65,763,145.7418 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-12 |
0.0041 USDT |
70,515,053.4296 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-11 |
0.0042 USDT |
100,928,696.1030 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-10 |
0.0042 USDT |
114,444,260.2519 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-09 |
0.0041 USDT |
71,591,765.3773 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0040 USDT |
94,873,921.9100 HMR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0040 USDT |
93,394,457.4078 HMR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-06 |
0.0041 USDT |
136,606,017.1602 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0041 USDT |
109,035,289.2257 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-04 |
0.0041 USDT |
105,280,389.8540 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0041 USDT |
152,631,058.2373 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-02 |
0.0040 USDT |
128,316,361.4247 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-01 |
0.0041 USDT |
74,623,262.2992 HMR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-30 |
0.0042 USDT |
84,105,637.2656 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-29 |
0.0041 USDT |
85,686,257.2091 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-28 |
0.0041 USDT |
46,535,671.0043 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-27 |
0.0040 USDT |
7,858,933.2636 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0041 USDT |
242,854.8997 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0041 USDT |
261,538.1796 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0042 USDT |
223,966.3469 HMR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0042 USDT |
248,320.9480 HMR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-22 |
0.0041 USDT |
195,775.8391 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-21 |
0.0040 USDT |
260,304.9604 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0041 USDT |
214,757.1327 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-19 |
0.0040 USDT |
208,052.6857 HMR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-18 |
0.0040 USDT |
155,140.5231 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-17 |
0.0041 USDT |
213,133.2201 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-16 |
0.0041 USDT |
231,735.5264 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-15 |
0.0040 USDT |
277,257.9255 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-14 |
0.0040 USDT |
217,686.5159 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-13 |
0.0040 USDT |
224,098.6512 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-12 |
0.0040 USDT |
258,919.2961 HMR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |