Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0410 USDT |
7,219,464.4522 HMR |
0.0418 USDT |
0.0407 USDT |
0.0418 USDT |
0.0409 USDT |
| 2021-08-25 |
0.0417 USDT |
7,173,435.5675 HMR |
0.0418 USDT |
0.0414 USDT |
0.0445 USDT |
0.0417 USDT |
| 2021-08-24 |
0.0432 USDT |
6,776,320.5918 HMR |
0.0442 USDT |
0.0385 USDT |
0.0443 USDT |
0.0417 USDT |
| 2021-08-23 |
0.0442 USDT |
7,388,306.1238 HMR |
0.0443 USDT |
0.0427 USDT |
0.0472 USDT |
0.0443 USDT |
| 2021-08-22 |
0.0439 USDT |
7,062,242.4765 HMR |
0.0441 USDT |
0.0436 USDT |
0.0450 USDT |
0.0441 USDT |
| 2021-08-21 |
0.0439 USDT |
263,557.5550 HMR |
0.0441 USDT |
0.0434 USDT |
0.0442 USDT |
0.0438 USDT |
| 2021-08-20 |
0.0438 USDT |
5,905,953.8549 HMR |
0.0430 USDT |
0.0421 USDT |
0.0450 USDT |
0.0440 USDT |
| 2021-08-19 |
0.0423 USDT |
6,680,077.3470 HMR |
0.0422 USDT |
0.0414 USDT |
0.0445 USDT |
0.0429 USDT |
| 2021-08-18 |
0.0425 USDT |
7,526,264.4286 HMR |
0.0436 USDT |
0.0415 USDT |
0.0438 USDT |
0.0423 USDT |
| 2021-08-17 |
0.0440 USDT |
6,878,694.6628 HMR |
0.0437 USDT |
0.0436 USDT |
0.0445 USDT |
0.0436 USDT |
| 2021-08-16 |
0.0442 USDT |
8,408,349.5882 HMR |
0.0449 USDT |
0.0429 USDT |
0.0457 USDT |
0.0437 USDT |
| 2021-08-15 |
0.0443 USDT |
8,305,469.4106 HMR |
0.0448 USDT |
0.0430 USDT |
0.0457 USDT |
0.0444 USDT |
| 2021-08-14 |
0.0458 USDT |
6,974,240.7034 HMR |
0.0467 USDT |
0.0448 USDT |
0.0470 USDT |
0.0455 USDT |
| 2021-08-13 |
0.0451 USDT |
6,945,261.3756 HMR |
0.0451 USDT |
0.0444 USDT |
0.0467 USDT |
0.0461 USDT |
| 2021-08-12 |
0.0456 USDT |
8,575,183.9939 HMR |
0.0462 USDT |
0.0446 USDT |
0.0484 USDT |
0.0447 USDT |
| 2021-08-11 |
0.0458 USDT |
8,551,234.4543 HMR |
0.0457 USDT |
0.0451 USDT |
0.0472 USDT |
0.0464 USDT |
| 2021-08-10 |
0.0454 USDT |
8,624,297.0800 HMR |
0.0457 USDT |
0.0446 USDT |
0.0467 USDT |
0.0457 USDT |
| 2021-08-09 |
0.0452 USDT |
7,104,001.1927 HMR |
0.0451 USDT |
0.0440 USDT |
0.0466 USDT |
0.0457 USDT |
| 2021-08-08 |
0.0453 USDT |
6,462,067.0973 HMR |
0.0457 USDT |
0.0446 USDT |
0.0459 USDT |
0.0451 USDT |
| 2021-08-07 |
0.0451 USDT |
5,774,404.9865 HMR |
0.0461 USDT |
0.0445 USDT |
0.0462 USDT |
0.0451 USDT |
| 2021-08-06 |
0.0456 USDT |
7,388,990.6114 HMR |
0.0462 USDT |
0.0442 USDT |
0.0464 USDT |
0.0459 USDT |
| 2021-08-05 |
0.0450 USDT |
6,951,383.0851 HMR |
0.0442 USDT |
0.0442 USDT |
0.0456 USDT |
0.0453 USDT |
| 2021-08-04 |
0.0439 USDT |
7,289,986.0696 HMR |
0.0435 USDT |
0.0427 USDT |
0.0450 USDT |
0.0445 USDT |
| 2021-08-03 |
0.0442 USDT |
9,018,442.1418 HMR |
0.0449 USDT |
0.0432 USDT |
0.0449 USDT |
0.0437 USDT |
| 2021-08-02 |
0.0449 USDT |
8,805,690.1770 HMR |
0.0467 USDT |
0.0413 USDT |
0.0467 USDT |
0.0449 USDT |
| 2021-08-01 |
0.0475 USDT |
9,162,696.1113 HMR |
0.0479 USDT |
0.0466 USDT |
0.0484 USDT |
0.0467 USDT |
| 2021-07-31 |
0.0477 USDT |
9,079,874.1007 HMR |
0.0474 USDT |
0.0470 USDT |
0.0482 USDT |
0.0477 USDT |
| 2021-07-30 |
0.0466 USDT |
7,419,028.3995 HMR |
0.0474 USDT |
0.0439 USDT |
0.0482 USDT |
0.0458 USDT |
| 2021-07-29 |
0.0484 USDT |
6,243,527.8098 HMR |
0.0490 USDT |
0.0472 USDT |
0.0500 USDT |
0.0473 USDT |
| 2021-07-28 |
0.0489 USDT |
9,682,088.0063 HMR |
0.0487 USDT |
0.0482 USDT |
0.0503 USDT |
0.0487 USDT |
| 2021-07-27 |
0.0485 USDT |
8,806,547.4612 HMR |
0.0494 USDT |
0.0473 USDT |
0.0495 USDT |
0.0484 USDT |
| 2021-07-26 |
0.0491 USDT |
8,397,863.5156 HMR |
0.0478 USDT |
0.0474 USDT |
0.0505 USDT |
0.0493 USDT |
| 2021-07-25 |
0.0479 USDT |
6,323,606.1409 HMR |
0.0473 USDT |
0.0458 USDT |
0.0492 USDT |
0.0477 USDT |
| 2021-07-24 |
0.0477 USDT |
8,815,039.4991 HMR |
0.0474 USDT |
0.0450 USDT |
0.0485 USDT |
0.0477 USDT |
| 2021-07-23 |
0.0476 USDT |
6,870,599.9444 HMR |
0.0473 USDT |
0.0426 USDT |
0.0489 USDT |
0.0475 USDT |
| 2021-07-22 |
0.0452 USDT |
8,272,417.5692 HMR |
0.0445 USDT |
0.0433 USDT |
0.0476 USDT |
0.0471 USDT |
| 2021-07-21 |
0.0437 USDT |
9,011,393.3350 HMR |
0.0436 USDT |
0.0427 USDT |
0.0452 USDT |
0.0441 USDT |
| 2021-07-20 |
0.0438 USDT |
9,183,657.2148 HMR |
0.0460 USDT |
0.0431 USDT |
0.0461 USDT |
0.0436 USDT |
| 2021-07-19 |
0.0449 USDT |
8,596,021.8660 HMR |
0.0447 USDT |
0.0442 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-07-18 |
0.0447 USDT |
9,079,698.9082 HMR |
0.0443 USDT |
0.0440 USDT |
0.0451 USDT |
0.0445 USDT |
| 2021-07-17 |
0.0442 USDT |
8,167,699.1988 HMR |
0.0445 USDT |
0.0436 USDT |
0.0446 USDT |
0.0444 USDT |
| 2021-07-16 |
0.0446 USDT |
7,430,209.6833 HMR |
0.0447 USDT |
0.0441 USDT |
0.0449 USDT |
0.0447 USDT |
| 2021-07-15 |
0.0453 USDT |
6,774,881.6023 HMR |
0.0455 USDT |
0.0445 USDT |
0.0458 USDT |
0.0450 USDT |
| 2021-07-14 |
0.0455 USDT |
9,866,532.6407 HMR |
0.0461 USDT |
0.0445 USDT |
0.0463 USDT |
0.0456 USDT |
| 2021-07-13 |
0.0463 USDT |
7,953,150.9806 HMR |
0.0465 USDT |
0.0459 USDT |
0.0472 USDT |
0.0460 USDT |
| 2021-07-12 |
0.0471 USDT |
10,563,582.6944 HMR |
0.0476 USDT |
0.0461 USDT |
0.0490 USDT |
0.0466 USDT |
| 2021-07-11 |
0.0472 USDT |
7,661,111.7833 HMR |
0.0469 USDT |
0.0464 USDT |
0.0480 USDT |
0.0474 USDT |
| 2021-07-10 |
0.0472 USDT |
8,791,308.8526 HMR |
0.0478 USDT |
0.0460 USDT |
0.0489 USDT |
0.0468 USDT |
| 2021-07-09 |
0.0467 USDT |
6,074,457.6802 HMR |
0.0480 USDT |
0.0436 USDT |
0.0510 USDT |
0.0471 USDT |
| 2021-07-08 |
0.0482 USDT |
6,166,442.9910 HMR |
0.0513 USDT |
0.0462 USDT |
0.0513 USDT |
0.0484 USDT |