Identifier on Bibox: GODE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0092 USDT |
39,149,578.9600 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-06-27 |
0.0092 USDT |
39,438,534.6500 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-06-26 |
0.0091 USDT |
48,950,693.7700 |
0.0090 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-06-25 |
0.0090 USDT |
42,241,962.6100 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-24 |
0.0090 USDT |
35,487,379.7700 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-23 |
0.0090 USDT |
33,044,810.1700 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-22 |
0.0090 USDT |
36,349,566.1300 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-21 |
0.0091 USDT |
31,436,493.0200 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-20 |
0.0091 USDT |
26,690,184.5700 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-19 |
0.0091 USDT |
27,062,538.5100 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-06-18 |
0.0090 USDT |
29,563,867.5800 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-06-17 |
0.0088 USDT |
30,922,033.5500 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-06-16 |
0.0089 USDT |
31,386,271.0400 |
0.0090 USDT |
0.0085 USDT |
1.0000 USDT |
0.0088 USDT |
| 2022-06-15 |
0.0088 USDT |
39,746,275.8030 |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-14 |
0.0085 USDT |
39,365,901.8240 |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-13 |
0.0087 USDT |
42,821,581.8130 |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-06-12 |
0.0085 USDT |
31,760,823.8980 |
0.0080 USDT |
0.0080 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-06-11 |
0.0079 USDT |
19,476,250.2660 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-06-10 |
0.0076 USDT |
44,551,842.7680 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-06-09 |
0.0076 USDT |
41,832,238.0860 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-06-08 |
0.0073 USDT |
45,603,939.1520 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-06-07 |
0.0072 USDT |
41,847,593.8910 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-06-06 |
0.0072 USDT |
42,960,285.4910 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-06-05 |
0.0073 USDT |
38,999,371.0580 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-06-04 |
0.0073 USDT |
42,703,309.5060 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-03 |
0.0073 USDT |
47,266,820.7990 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-06-02 |
0.0073 USDT |
47,861,209.0980 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-06-01 |
0.0074 USDT |
39,275,179.9080 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-05-31 |
0.0073 USDT |
41,319,318.0810 |
0.0066 USDT |
0.0066 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-05-30 |
0.0074 USDT |
40,407,822.0220 |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-05-29 |
0.0074 USDT |
32,160,718.3410 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-05-28 |
0.0072 USDT |
32,055,264.1490 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-27 |
0.0074 USDT |
36,637,644.3260 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-05-26 |
0.0076 USDT |
39,574,780.4540 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-05-25 |
0.0075 USDT |
48,602,369.7770 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-24 |
0.0075 USDT |
55,207,039.1440 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-05-23 |
0.0076 USDT |
37,494,549.8410 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-05-22 |
0.0073 USDT |
40,868,708.3910 |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-05-21 |
0.0075 USDT |
28,355,582.5600 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-05-20 |
0.0075 USDT |
22,584,964.1670 |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-05-19 |
0.0066 USDT |
26,800,193.4680 |
0.0069 USDT |
0.0056 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-05-18 |
0.0069 USDT |
23,735,656.4630 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-05-17 |
0.0058 USDT |
34,267,799.8520 |
0.0053 USDT |
0.0052 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-16 |
0.0053 USDT |
42,763,670.3070 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-05-15 |
0.0052 USDT |
54,284,631.9520 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-05-14 |
0.0054 USDT |
52,318,664.2030 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-13 |
0.0054 USDT |
40,572,708.9710 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-12 |
0.0056 USDT |
47,532,180.0500 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2022-05-11 |
0.0065 USDT |
44,841,250.6240 |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-05-10 |
0.0068 USDT |
34,270,107.8600 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |