Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0140 USDT |
3,538,088.7600 GMD |
0.0140 USDT |
0.0133 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-03-31 |
0.0153 USDT |
2,994,625.7300 GMD |
0.0147 USDT |
0.0146 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-03-30 |
0.0147 USDT |
3,005,649.2900 GMD |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-03-29 |
0.0154 USDT |
2,834,210.5400 GMD |
0.0162 USDT |
0.0145 USDT |
0.0163 USDT |
0.0146 USDT |
| 2022-03-28 |
0.0151 USDT |
2,583,063.5400 GMD |
0.0153 USDT |
0.0143 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-03-27 |
0.0158 USDT |
2,650,499.7500 GMD |
0.0160 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2022-03-26 |
0.0148 USDT |
2,789,798.2600 GMD |
0.0141 USDT |
0.0139 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-25 |
0.0136 USDT |
3,359,973.3500 GMD |
0.0135 USDT |
0.0134 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-03-24 |
0.0130 USDT |
3,610,742.9300 GMD |
0.0140 USDT |
0.0127 USDT |
0.0140 USDT |
0.0134 USDT |
| 2022-03-23 |
0.0111 USDT |
3,828,435.1100 GMD |
0.0137 USDT |
0.0099 USDT |
0.0138 USDT |
0.0113 USDT |
| 2022-03-22 |
0.0116 USDT |
4,300,946.2600 GMD |
0.0123 USDT |
0.0099 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-21 |
0.0135 USDT |
3,542,488.9800 GMD |
0.0145 USDT |
0.0114 USDT |
0.0151 USDT |
0.0123 USDT |
| 2022-03-20 |
0.0105 USDT |
4,123,829.8000 GMD |
0.0092 USDT |
0.0091 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-03-19 |
0.0092 USDT |
4,920,464.0000 GMD |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-03-18 |
0.0102 USDT |
4,889,441.7600 GMD |
0.0119 USDT |
0.0091 USDT |
0.0121 USDT |
0.0093 USDT |
| 2022-03-17 |
0.0084 USDT |
5,505,218.3400 GMD |
0.0091 USDT |
0.0081 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-03-16 |
0.0083 USDT |
5,199,119.7600 GMD |
0.0109 USDT |
0.0073 USDT |
0.0110 USDT |
0.0078 USDT |
| 2022-03-15 |
0.0080 USDT |
5,174,697.0000 GMD |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-03-14 |
0.0080 USDT |
5,622,983.0000 GMD |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-03-13 |
0.0081 USDT |
6,100,821.2400 GMD |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-03-12 |
0.0084 USDT |
5,716,796.7000 GMD |
0.0081 USDT |
0.0079 USDT |
0.0093 USDT |
0.0081 USDT |
| 2022-03-11 |
0.0090 USDT |
4,524,972.9600 GMD |
0.0121 USDT |
0.0073 USDT |
0.0127 USDT |
0.0082 USDT |
| 2022-03-10 |
0.0079 USDT |
5,995,119.5100 GMD |
0.0081 USDT |
0.0069 USDT |
0.0100 USDT |
0.0082 USDT |
| 2022-03-09 |
0.0072 USDT |
6,402,637.0000 GMD |
0.0081 USDT |
0.0050 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-03-08 |
0.0079 USDT |
5,237,373.8000 GMD |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-03-07 |
0.0085 USDT |
5,755,643.5000 GMD |
0.0089 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-03-06 |
0.0094 USDT |
4,804,717.3600 GMD |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-03-05 |
0.0097 USDT |
4,216,235.0000 GMD |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-03-04 |
0.0096 USDT |
4,898,690.9300 GMD |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-03-03 |
0.0095 USDT |
4,838,282.0000 GMD |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-03-02 |
0.0095 USDT |
4,458,622.0000 GMD |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-03-01 |
0.0096 USDT |
4,713,906.9300 GMD |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-02-28 |
0.0096 USDT |
4,612,789.8600 GMD |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-02-27 |
0.0098 USDT |
3,963,503.6900 GMD |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-02-26 |
0.0100 USDT |
4,841,840.2000 GMD |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-02-25 |
0.0100 USDT |
4,630,286.0000 GMD |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-02-24 |
0.0112 USDT |
3,606,476.6900 GMD |
0.0118 USDT |
0.0099 USDT |
0.0120 USDT |
0.0101 USDT |
| 2022-02-23 |
0.0118 USDT |
4,127,176.0000 GMD |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-02-22 |
0.0118 USDT |
3,101,002.0000 GMD |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-02-21 |
0.0126 USDT |
3,741,791.4100 GMD |
0.0116 USDT |
0.0116 USDT |
0.0136 USDT |
0.0118 USDT |
| 2022-02-20 |
0.0128 USDT |
3,712,094.1600 GMD |
0.0163 USDT |
0.0116 USDT |
0.0163 USDT |
0.0118 USDT |
| 2022-02-19 |
0.0163 USDT |
2,799,275.6200 GMD |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-02-18 |
0.0163 USDT |
2,413,594.0000 GMD |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-02-17 |
0.0158 USDT |
3,150,111.3200 GMD |
0.0156 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-02-16 |
0.0109 USDT |
4,409,247.3600 GMD |
0.0100 USDT |
0.0080 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-02-15 |
0.0111 USDT |
3,813,438.7000 GMD |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-02-14 |
0.0121 USDT |
3,146,386.4600 GMD |
0.0132 USDT |
0.0109 USDT |
0.0134 USDT |
0.0111 USDT |
| 2022-02-13 |
0.0126 USDT |
3,828,599.1600 GMD |
0.0145 USDT |
0.0104 USDT |
0.0145 USDT |
0.0133 USDT |
| 2022-02-12 |
0.0151 USDT |
3,623,836.6900 GMD |
0.0156 USDT |
0.0102 USDT |
0.0167 USDT |
0.0145 USDT |
| 2022-02-11 |
0.0155 USDT |
2,817,876.6700 GMD |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |