Identifier on Bibox: GFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-12 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-11 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-10 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-09 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-08 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-07 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-06 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-05 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-04 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-03 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-02 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-01 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-03-31 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-03-30 |
0.0401 USDT |
170.9600 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-03-29 |
0.0300 USDT |
0.0000 GFT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-28 |
0.0300 USDT |
0.0000 GFT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-27 |
0.0300 USDT |
0.0000 GFT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-26 |
0.0333 USDT |
3.3300 GFT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-25 |
0.1825 USDT |
12.1300 GFT |
0.9677 USDT |
0.1000 USDT |
0.9677 USDT |
0.1000 USDT |
| 2023-03-24 |
0.0711 USDT |
3,278.3800 GFT |
0.4900 USDT |
0.0044 USDT |
0.4900 USDT |
0.1000 USDT |
| 2023-03-23 |
0.0008 USDT |
11,399.3500 GFT |
0.0004 USDT |
0.0004 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-22 |
0.9800 USDT |
1.0300 GFT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-03-21 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-20 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-19 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-18 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-17 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-16 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-15 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-14 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-13 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-12 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-11 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-10 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-09 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-08 |
0.0549 USDT |
139.0500 GFT |
0.0530 USDT |
0.0530 USDT |
0.9999 USDT |
0.0568 USDT |
| 2023-03-07 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-03-06 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-03-05 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-03-04 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-03-03 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-03-02 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-03-01 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-02-28 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-02-27 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-02-26 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-02-25 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-02-24 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-02-23 |
0.0530 USDT |
0.0000 GFT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |