Identifier on Bibox: GDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0342 USDT |
213,450.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-09-02 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-09-01 |
0.0343 USDT |
187,200.0000 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-08-31 |
0.0343 USDT |
388,650.0000 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-08-30 |
0.0343 USDT |
0.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-29 |
0.0343 USDT |
0.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-28 |
0.0343 USDT |
0.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-27 |
0.0343 USDT |
0.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-26 |
0.0343 USDT |
245,850.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-08-25 |
0.0343 USDT |
91,310.0000 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-08-24 |
0.0343 USDT |
540,070.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-08-23 |
0.0343 USDT |
433,630.0000 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-08-22 |
0.0343 USDT |
454,180.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-08-21 |
0.0343 USDT |
500,560.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-08-20 |
0.0343 USDT |
359,250.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-08-19 |
0.0342 USDT |
99,300.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-08-18 |
0.0343 USDT |
497,550.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-08-17 |
0.0342 USDT |
477,960.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-08-16 |
0.0343 USDT |
471,650.0000 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-08-15 |
0.0343 USDT |
479,500.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-08-14 |
0.0343 USDT |
398,630.0000 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-08-13 |
0.0343 USDT |
433,500.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-08-12 |
0.0343 USDT |
459,030.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-08-11 |
0.0343 USDT |
544,580.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-08-10 |
0.0343 USDT |
461,490.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-08-09 |
0.0343 USDT |
508,590.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-08-08 |
0.0343 USDT |
463,190.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-08-07 |
0.0343 USDT |
174,750.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-08-06 |
0.0343 USDT |
259,140.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-08-05 |
0.0343 USDT |
518,640.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-08-04 |
0.0343 USDT |
232,650.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-08-03 |
0.0342 USDT |
232,500.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-08-02 |
0.0343 USDT |
450,900.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-08-01 |
0.0343 USDT |
527,450.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-07-31 |
0.0342 USDT |
422,370.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-07-30 |
0.0342 USDT |
511,610.0000 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-07-29 |
0.0343 USDT |
527,250.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-07-28 |
0.0343 USDT |
494,570.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-07-27 |
0.0343 USDT |
487,520.0000 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-07-26 |
0.0343 USDT |
450,650.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-07-25 |
0.0343 USDT |
445,090.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-07-24 |
0.0343 USDT |
539,280.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-07-23 |
0.0343 USDT |
506,350.0000 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-07-22 |
0.0342 USDT |
447,720.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-07-21 |
0.0446 USDT |
367,840.0000 |
0.0471 USDT |
0.0281 USDT |
0.0475 USDT |
0.0341 USDT |
| 2023-07-20 |
0.0473 USDT |
376,970.0000 |
0.0473 USDT |
0.0470 USDT |
0.0475 USDT |
0.0470 USDT |
| 2023-07-19 |
0.0472 USDT |
373,340.0000 |
0.0471 USDT |
0.0470 USDT |
0.0475 USDT |
0.0474 USDT |
| 2023-07-18 |
0.0472 USDT |
347,830.0000 |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0473 USDT |
| 2023-07-17 |
0.0444 USDT |
396,432.8419 |
0.0445 USDT |
0.0440 USDT |
0.0800 USDT |
0.0472 USDT |
| 2023-07-16 |
0.0274 USDT |
707,470.0000 |
0.0265 USDT |
0.0262 USDT |
0.0445 USDT |
0.0443 USDT |