Identifier on Bibox: GBT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0007 USDT |
558,737,628.9405 GBT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-20 |
0.0007 USDT |
434,221,709.1053 GBT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-19 |
0.0008 USDT |
490,551,771.2335 GBT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-18 |
0.0008 USDT |
482,897,728.4453 GBT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-17 |
0.0008 USDT |
311,604,467.0800 GBT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-16 |
0.0009 USDT |
382,614,366.1385 GBT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-15 |
0.0009 USDT |
376,256,601.9837 GBT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-14 |
0.0009 USDT |
429,923,702.5776 GBT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-13 |
0.0009 USDT |
382,929,679.0306 GBT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-12 |
0.0010 USDT |
231,110,486.9824 GBT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-11 |
0.0010 USDT |
317,673,695.8933 GBT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-10 |
0.0011 USDT |
353,190,856.2763 GBT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-09 |
0.0010 USDT |
369,292,937.8448 GBT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-08 |
0.0010 USDT |
322,542,624.2561 GBT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-07 |
0.0010 USDT |
402,279,648.5118 GBT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-03-06 |
0.0011 USDT |
349,914,895.5740 GBT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-03-05 |
0.0012 USDT |
246,523,339.4416 GBT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-04 |
0.0012 USDT |
340,544,103.3585 GBT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-03 |
0.0012 USDT |
329,340,327.4133 GBT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-02 |
0.0011 USDT |
290,978,443.0216 GBT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-01 |
0.0012 USDT |
283,928,647.6253 GBT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-28 |
0.0012 USDT |
359,123,714.9209 GBT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-27 |
0.0012 USDT |
394,807,571.8426 GBT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-26 |
0.0011 USDT |
253,660,833.7255 GBT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-25 |
0.0010 USDT |
316,760,662.5468 GBT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-24 |
0.0009 USDT |
519,686,471.7464 GBT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-23 |
0.0009 USDT |
524,670,724.3196 GBT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-22 |
0.0008 USDT |
335,417,326.7240 GBT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-21 |
0.0008 USDT |
527,079,861.0620 GBT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-20 |
0.0008 USDT |
520,297,830.9050 GBT |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-19 |
0.0009 USDT |
389,529,164.5715 GBT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-18 |
0.0008 USDT |
394,949,646.7699 GBT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-17 |
0.0008 USDT |
488,230,475.5737 GBT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-16 |
0.0008 USDT |
387,997,328.2359 GBT |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |