Identifier on Bibox: FRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
27.9284 USDT |
28,123.4200 |
27.9189 USDT |
27.6511 USDT |
29.1428 USDT |
27.6678 USDT |
| 2023-04-06 |
27.7849 USDT |
24,513.0500 |
27.9242 USDT |
27.6513 USDT |
27.9289 USDT |
27.7523 USDT |
| 2023-04-05 |
27.7835 USDT |
23,953.1300 |
27.6623 USDT |
27.6511 USDT |
27.9285 USDT |
27.9279 USDT |
| 2023-04-04 |
28.0106 USDT |
24,472.7500 |
28.1641 USDT |
27.5741 USDT |
28.3308 USDT |
27.7050 USDT |
| 2023-04-03 |
33.1671 USDT |
16,414.4012 |
34.2775 USDT |
28.0498 USDT |
48.0000 USDT |
28.2722 USDT |
| 2023-04-02 |
34.1991 USDT |
16,985.3300 |
34.2289 USDT |
34.0192 USDT |
34.3609 USDT |
34.2571 USDT |
| 2023-04-01 |
34.4065 USDT |
14,985.4200 |
34.7425 USDT |
34.0193 USDT |
34.8632 USDT |
34.1432 USDT |
| 2023-03-31 |
34.6964 USDT |
13,886.9204 |
34.5288 USDT |
34.5168 USDT |
34.8634 USDT |
34.7223 USDT |
| 2023-03-30 |
34.3039 USDT |
35,218.6903 |
33.7091 USDT |
33.5213 USDT |
47.4410 USDT |
34.7198 USDT |
| 2023-03-29 |
34.6483 USDT |
35,132.2558 |
35.8583 USDT |
24.0000 USDT |
36.1785 USDT |
33.6280 USDT |
| 2023-03-28 |
36.0041 USDT |
32,804.7816 |
36.1170 USDT |
24.0000 USDT |
36.1799 USDT |
36.0293 USDT |
| 2023-03-27 |
34.5664 USDT |
26,802.8500 |
33.7321 USDT |
33.5117 USDT |
36.5105 USDT |
36.1436 USDT |
| 2023-03-26 |
35.7710 USDT |
142,411.8330 |
35.6457 USDT |
19.1086 USDT |
47.9999 USDT |
32.9795 USDT |
| 2023-03-25 |
28.6655 USDT |
571,133.7964 |
25.4341 USDT |
24.3777 USDT |
48.0000 USDT |
35.3588 USDT |
| 2023-03-24 |
27.8143 USDT |
599,902.3270 |
29.6302 USDT |
19.5500 USDT |
35.6220 USDT |
25.5382 USDT |
| 2023-03-23 |
39.3196 USDT |
548,831.2489 |
48.9939 USDT |
19.5000 USDT |
48.9996 USDT |
29.6452 USDT |
| 2023-03-22 |
37.7845 USDT |
40,880.0346 |
26.5788 USDT |
26.3678 USDT |
50.0000 USDT |
48.9903 USDT |
| 2023-03-21 |
26.0726 USDT |
21.5815 |
25.6456 USDT |
18.2100 USDT |
50.0000 USDT |
26.4997 USDT |
| 2023-03-20 |
25.5305 USDT |
18.9400 |
25.5311 USDT |
25.4770 USDT |
34.2553 USDT |
25.5299 USDT |
| 2023-03-19 |
26.7947 USDT |
21.5784 |
28.0988 USDT |
23.0070 USDT |
43.2077 USDT |
25.4905 USDT |
| 2023-03-18 |
25.1808 USDT |
32.7870 |
22.4078 USDT |
17.0000 USDT |
60.0000 USDT |
27.9539 USDT |
| 2023-03-17 |
23.9592 USDT |
340,184.8578 |
25.4951 USDT |
12.0000 USDT |
69.8459 USDT |
22.4233 USDT |
| 2023-03-16 |
23.0005 USDT |
470,956.9819 |
20.5825 USDT |
20.4850 USDT |
40.0000 USDT |
25.4185 USDT |
| 2023-03-15 |
25.8747 USDT |
33,263.8568 |
31.2260 USDT |
17.4609 USDT |
35.5593 USDT |
20.5235 USDT |
| 2023-03-14 |
28.8226 USDT |
40,257.2389 |
26.4332 USDT |
26.2093 USDT |
40.1214 USDT |
31.2120 USDT |
| 2023-03-13 |
26.2776 USDT |
364,773.3346 |
26.0878 USDT |
21.2100 USDT |
59.7586 USDT |
26.4673 USDT |
| 2023-03-12 |
25.8897 USDT |
17,503.2987 |
25.5169 USDT |
21.0432 USDT |
42.7501 USDT |
26.2624 USDT |
| 2023-03-11 |
26.1258 USDT |
1,327.7300 |
26.8781 USDT |
25.3735 USDT |
31.1199 USDT |
25.3735 USDT |
| 2023-03-10 |
28.0490 USDT |
1,727.3400 |
29.0638 USDT |
26.8651 USDT |
31.1099 USDT |
27.0342 USDT |
| 2023-03-09 |
28.0733 USDT |
1,707.3660 |
27.0040 USDT |
21.0000 USDT |
41.4900 USDT |
29.1426 USDT |
| 2023-03-08 |
27.2258 USDT |
1,328.0215 |
27.5229 USDT |
22.8526 USDT |
32.3512 USDT |
26.9287 USDT |
| 2023-03-07 |
29.5267 USDT |
648.6100 |
31.7960 USDT |
26.9272 USDT |
32.0510 USDT |
27.2574 USDT |
| 2023-03-06 |
31.5163 USDT |
3,575.8501 |
31.3854 USDT |
22.1000 USDT |
41.6521 USDT |
31.6472 USDT |
| 2023-03-05 |
46.5437 USDT |
3,726.3100 |
61.6311 USDT |
20.5933 USDT |
61.9144 USDT |
31.4563 USDT |
| 2023-03-04 |
61.5975 USDT |
970.7146 |
61.7696 USDT |
25.6202 USDT |
66.8233 USDT |
61.4255 USDT |
| 2023-03-03 |
54.4216 USDT |
380,591.9736 |
47.1904 USDT |
20.7951 USDT |
125.5767 USDT |
61.6528 USDT |
| 2023-03-02 |
47.3623 USDT |
989,630.1000 |
47.4529 USDT |
46.9866 USDT |
47.4586 USDT |
47.2717 USDT |
| 2023-03-01 |
47.1981 USDT |
1,003,400.1000 |
47.1525 USDT |
46.9872 USDT |
47.4588 USDT |
47.2438 USDT |
| 2023-02-28 |
47.2327 USDT |
977,560.0900 |
47.4480 USDT |
46.9868 USDT |
47.4586 USDT |
47.0174 USDT |
| 2023-02-27 |
47.2217 USDT |
1,013,280.1300 |
47.1710 USDT |
46.9869 USDT |
47.4587 USDT |
47.2724 USDT |
| 2023-02-26 |
47.2282 USDT |
1,029,640.1400 |
47.3731 USDT |
46.9869 USDT |
60.8763 USDT |
47.0833 USDT |
| 2023-02-25 |
47.2222 USDT |
1,203,490.0600 |
47.1345 USDT |
46.9867 USDT |
47.4585 USDT |
47.3100 USDT |
| 2023-02-24 |
47.3082 USDT |
1,270,780.1400 |
47.4312 USDT |
46.9866 USDT |
47.4587 USDT |
47.1852 USDT |
| 2023-02-23 |
47.3381 USDT |
1,206,710.1436 |
47.3389 USDT |
46.9866 USDT |
73.8520 USDT |
47.3374 USDT |