Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.8143 USDT |
942,251.5851 |
0.7661 USDT |
0.7520 USDT |
0.8878 USDT |
0.8327 USDT |
| 2021-04-28 |
0.7723 USDT |
757,887.0785 |
0.7966 USDT |
0.7457 USDT |
0.8214 USDT |
0.7593 USDT |
| 2021-04-27 |
0.7902 USDT |
606,506.1521 |
0.7696 USDT |
0.7621 USDT |
0.8237 USDT |
0.8046 USDT |
| 2021-04-26 |
0.7545 USDT |
920,443.4789 |
0.7127 USDT |
0.7084 USDT |
0.8102 USDT |
0.7739 USDT |
| 2021-04-25 |
0.7222 USDT |
1,153,147.9924 |
0.7162 USDT |
0.6823 USDT |
0.7772 USDT |
0.7410 USDT |
| 2021-04-24 |
0.7569 USDT |
1,529,427.4031 |
0.8205 USDT |
0.6697 USDT |
0.8268 USDT |
0.7229 USDT |
| 2021-04-23 |
0.8042 USDT |
1,683,853.8704 |
0.9272 USDT |
0.7070 USDT |
0.9358 USDT |
0.7809 USDT |
| 2021-04-22 |
1.0899 USDT |
828,354.5501 |
1.0611 USDT |
1.0071 USDT |
1.2259 USDT |
1.0183 USDT |
| 2021-04-21 |
1.0469 USDT |
1,666,156.6087 |
1.0041 USDT |
0.9215 USDT |
1.2711 USDT |
1.1414 USDT |
| 2021-04-20 |
0.7579 USDT |
1,815,867.1269 |
0.7768 USDT |
0.6190 USDT |
0.9090 USDT |
0.8871 USDT |
| 2021-04-19 |
0.8450 USDT |
962,185.8186 |
0.8501 USDT |
0.7522 USDT |
0.9103 USDT |
0.7831 USDT |
| 2021-04-18 |
0.8424 USDT |
1,173,501.3169 |
0.9730 USDT |
0.7618 USDT |
0.9883 USDT |
0.8680 USDT |
| 2021-04-17 |
1.0415 USDT |
405,154.2616 |
1.0480 USDT |
1.0001 USDT |
1.1003 USDT |
1.0060 USDT |
| 2021-04-16 |
1.0782 USDT |
466,993.6623 |
1.1541 USDT |
1.0174 USDT |
1.1676 USDT |
1.0718 USDT |
| 2021-04-15 |
1.1457 USDT |
350,537.3425 |
1.0913 USDT |
1.0679 USDT |
1.2427 USDT |
1.1526 USDT |
| 2021-04-14 |
1.1476 USDT |
452,882.2774 |
1.2596 USDT |
1.0530 USDT |
1.2737 USDT |
1.0864 USDT |
| 2021-04-13 |
1.3110 USDT |
216,924.5021 |
1.3821 USDT |
1.2519 USDT |
1.3951 USDT |
1.2535 USDT |
| 2021-04-12 |
1.4214 USDT |
199,009.5245 |
1.4161 USDT |
1.3626 USDT |
1.4797 USDT |
1.3979 USDT |
| 2021-04-11 |
1.4027 USDT |
232,972.5986 |
1.4066 USDT |
1.3526 USDT |
1.4453 USDT |
1.3861 USDT |
| 2021-04-10 |
1.4478 USDT |
298,961.9409 |
1.4279 USDT |
1.3348 USDT |
1.5219 USDT |
1.4027 USDT |
| 2021-04-09 |
1.4814 USDT |
470,418.7512 |
1.5039 USDT |
1.3822 USDT |
1.6007 USDT |
1.4140 USDT |
| 2021-04-08 |
1.3562 USDT |
474,739.3541 |
1.3089 USDT |
0.6940 USDT |
1.6397 USDT |
1.5837 USDT |
| 2021-04-07 |
1.5527 USDT |
769,880.5459 |
1.6493 USDT |
1.3221 USDT |
1.8601 USDT |
1.3821 USDT |
| 2021-04-06 |
1.4428 USDT |
636,648.0828 |
0.6162 USDT |
0.6114 USDT |
2.0000 USDT |
1.7314 USDT |
| 2021-04-05 |
0.5618 USDT |
35,833.0077 |
0.5227 USDT |
0.5220 USDT |
0.6240 USDT |
0.6204 USDT |
| 2021-04-04 |
0.5442 USDT |
36,745.2853 |
0.6253 USDT |
0.5220 USDT |
0.6281 USDT |
0.5224 USDT |
| 2021-04-03 |
0.6625 USDT |
24,763.3900 |
0.7038 USDT |
0.6240 USDT |
0.7078 USDT |
0.6282 USDT |
| 2021-04-02 |
0.7510 USDT |
19,405.5606 |
0.7510 USDT |
0.7028 USDT |
0.7637 USDT |
0.7037 USDT |
| 2021-04-01 |
0.6730 USDT |
37,655.0826 |
0.5797 USDT |
0.5781 USDT |
0.8132 USDT |
0.7551 USDT |
| 2021-03-31 |
0.5899 USDT |
39,716.5321 |
0.6571 USDT |
0.5661 USDT |
0.6610 USDT |
0.5794 USDT |
| 2021-03-30 |
0.6338 USDT |
39,628.8142 |
0.5332 USDT |
0.5327 USDT |
0.7642 USDT |
0.6651 USDT |
| 2021-03-29 |
0.3830 USDT |
48,827.9091 |
0.3160 USDT |
0.3151 USDT |
0.5435 USDT |
0.5341 USDT |
| 2021-03-28 |
0.3604 USDT |
51,782.0346 |
0.3145 USDT |
0.3139 USDT |
0.5016 USDT |
0.3149 USDT |
| 2021-03-27 |
0.3248 USDT |
48,949.4372 |
0.3518 USDT |
0.3107 USDT |
0.3544 USDT |
0.3145 USDT |
| 2021-03-26 |
0.3522 USDT |
31,539.2800 |
0.3517 USDT |
0.3511 USDT |
0.3540 USDT |
0.3525 USDT |
| 2021-03-25 |
0.4487 USDT |
42,077.3896 |
0.4522 USDT |
0.3510 USDT |
0.6770 USDT |
0.3520 USDT |
| 2021-03-24 |
0.4419 USDT |
48,951.9323 |
0.4331 USDT |
0.4097 USDT |
0.4966 USDT |
0.4534 USDT |
| 2021-03-23 |
0.3735 USDT |
44,828.1669 |
0.3524 USDT |
0.3501 USDT |
0.3905 USDT |
0.3853 USDT |
| 2021-03-22 |
0.3665 USDT |
44,580.4400 |
0.3516 USDT |
0.3501 USDT |
0.3969 USDT |
0.3632 USDT |
| 2021-03-21 |
0.3516 USDT |
37,032.5000 |
0.3527 USDT |
0.3501 USDT |
0.3536 USDT |
0.3509 USDT |
| 2021-03-20 |
0.3511 USDT |
42,537.9600 |
0.3501 USDT |
0.3501 USDT |
0.3530 USDT |
0.3523 USDT |
| 2021-03-19 |
0.3513 USDT |
43,697.2600 |
0.3505 USDT |
0.3501 USDT |
0.3551 USDT |
0.3524 USDT |
| 2021-03-18 |
0.3930 USDT |
32,105.6000 |
0.4068 USDT |
0.3638 USDT |
0.4072 USDT |
0.3643 USDT |
| 2021-03-17 |
0.3911 USDT |
41,852.5159 |
0.3100 USDT |
0.3100 USDT |
0.4125 USDT |
0.4115 USDT |
| 2021-03-16 |
0.4522 USDT |
37,391.8600 |
0.4494 USDT |
0.4452 USDT |
0.4598 USDT |
0.4540 USDT |
| 2021-03-15 |
0.3669 USDT |
48,535.1427 |
0.4255 USDT |
0.1201 USDT |
0.4821 USDT |
0.4623 USDT |
| 2021-03-14 |
0.3637 USDT |
61,343.4696 |
0.4398 USDT |
0.0080 USDT |
0.4922 USDT |
0.4294 USDT |
| 2021-03-13 |
0.4236 USDT |
36,027.1100 |
0.4167 USDT |
0.4156 USDT |
0.4318 USDT |
0.4311 USDT |
| 2021-03-12 |
0.4599 USDT |
31,198.5447 |
0.4739 USDT |
0.4254 USDT |
0.4846 USDT |
0.4282 USDT |
| 2021-03-11 |
0.5158 USDT |
32,816.7136 |
0.5459 USDT |
0.4634 USDT |
0.5494 USDT |
0.4683 USDT |