Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0300 BTC |
0.0000 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-05-14 |
0.0300 BTC |
0.0000 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-05-13 |
0.0300 BTC |
0.0000 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-05-12 |
0.0300 BTC |
0.0000 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-05-11 |
0.0300 BTC |
0.0000 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-05-10 |
0.0300 BTC |
0.0000 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-05-09 |
0.0366 BTC |
0.0447 ETH |
0.0432 BTC |
0.0300 BTC |
0.0432 BTC |
0.0300 BTC |
| 2024-05-08 |
0.0360 BTC |
0.0000 ETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2024-05-07 |
0.0360 BTC |
0.0169 ETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2024-05-06 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-05-05 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-05-04 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-05-03 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-05-02 |
0.0432 BTC |
0.0108 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-05-01 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-30 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-29 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-28 |
0.0471 BTC |
0.0050 ETH |
0.0509 BTC |
0.0432 BTC |
0.0509 BTC |
0.0432 BTC |
| 2024-04-27 |
0.0509 BTC |
0.0000 ETH |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-04-26 |
0.0509 BTC |
0.0000 ETH |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-04-25 |
0.0509 BTC |
0.0000 ETH |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-04-24 |
0.0509 BTC |
0.0000 ETH |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-04-23 |
0.0509 BTC |
0.0026 ETH |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-04-22 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-21 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-20 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-19 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-18 |
0.0432 BTC |
0.0000 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-17 |
0.0432 BTC |
0.0034 ETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-16 |
0.0501 BTC |
0.0000 ETH |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-04-15 |
0.0501 BTC |
0.0000 ETH |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-04-14 |
0.0501 BTC |
0.0000 ETH |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-04-13 |
0.0467 BTC |
0.0142 ETH |
0.0432 BTC |
0.0432 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-04-12 |
0.0501 BTC |
0.0080 ETH |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-04-11 |
0.0504 BTC |
0.0082 ETH |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
| 2024-04-10 |
0.0509 BTC |
0.0081 ETH |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-04-09 |
0.0514 BTC |
0.0081 ETH |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2024-04-08 |
0.0505 BTC |
0.0432 ETH |
0.0501 BTC |
0.0501 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-04-07 |
0.0493 BTC |
0.0000 ETH |
0.0493 BTC |
0.0493 BTC |
0.0493 BTC |
0.0493 BTC |
| 2024-04-06 |
0.0493 BTC |
0.0000 ETH |
0.0493 BTC |
0.0493 BTC |
0.0493 BTC |
0.0493 BTC |
| 2024-04-05 |
0.0493 BTC |
0.0000 ETH |
0.0493 BTC |
0.0493 BTC |
0.0493 BTC |
0.0493 BTC |
| 2024-04-04 |
0.0501 BTC |
0.0000 ETH |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-04-03 |
0.0501 BTC |
0.0000 ETH |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-04-02 |
0.0501 BTC |
0.0000 ETH |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0501 BTC |
0.0000 ETH |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-03-31 |
0.0509 BTC |
0.5370 ETH |
0.0509 BTC |
0.0501 BTC |
0.0510 BTC |
0.0509 BTC |
| 2024-03-30 |
0.0501 BTC |
0.0045 ETH |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-03-29 |
0.0507 BTC |
0.0100 ETH |
0.0510 BTC |
0.0504 BTC |
0.0510 BTC |
0.0504 BTC |
| 2024-03-28 |
0.0516 BTC |
0.2438 ETH |
0.0518 BTC |
0.0510 BTC |
0.0525 BTC |
0.0514 BTC |
| 2024-03-27 |
0.0510 BTC |
0.0121 ETH |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |