Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-03 |
0.0551 BTC |
31,249.4261 ETH |
0.0543 BTC |
0.0514 BTC |
0.0580 BTC |
0.0560 BTC |
| 2018-04-02 |
0.0549 BTC |
19,130.8076 ETH |
0.0556 BTC |
0.0538 BTC |
0.0570 BTC |
0.0543 BTC |
| 2018-04-01 |
0.0562 BTC |
32,703.0339 ETH |
0.0569 BTC |
0.0540 BTC |
0.0576 BTC |
0.0555 BTC |
| 2018-03-31 |
0.0570 BTC |
33,372.6662 ETH |
0.0572 BTC |
0.0550 BTC |
0.0589 BTC |
0.0569 BTC |
| 2018-03-30 |
0.0558 BTC |
11,802.1226 ETH |
0.0542 BTC |
0.0540 BTC |
0.0575 BTC |
0.0574 BTC |
| 2018-03-29 |
0.0553 BTC |
17,732.2797 ETH |
0.0563 BTC |
0.0540 BTC |
0.0567 BTC |
0.0542 BTC |
| 2018-03-28 |
0.0570 BTC |
35,477.6844 ETH |
0.0576 BTC |
0.0560 BTC |
0.0858 BTC |
0.0563 BTC |
| 2018-03-27 |
0.0587 BTC |
2,449.7044 ETH |
0.0598 BTC |
0.0566 BTC |
0.0603 BTC |
0.0576 BTC |
| 2018-03-26 |
0.0609 BTC |
4,069.4137 ETH |
0.0619 BTC |
0.0589 BTC |
0.0620 BTC |
0.0600 BTC |
| 2018-03-25 |
0.0613 BTC |
1,994.8045 ETH |
0.0608 BTC |
0.0604 BTC |
0.0623 BTC |
0.0618 BTC |
| 2018-03-24 |
0.0613 BTC |
20,339.9878 ETH |
0.0621 BTC |
0.0593 BTC |
0.0916 BTC |
0.0605 BTC |
| 2018-03-23 |
0.0621 BTC |
2,929.3965 ETH |
0.0622 BTC |
0.0606 BTC |
0.0630 BTC |
0.0621 BTC |
| 2018-03-22 |
0.0625 BTC |
2,537.5145 ETH |
0.0630 BTC |
0.0611 BTC |
0.0650 BTC |
0.0619 BTC |
| 2018-03-21 |
0.0628 BTC |
2,763.1495 ETH |
0.0626 BTC |
0.0622 BTC |
0.0649 BTC |
0.0630 BTC |
| 2018-03-20 |
0.0637 BTC |
3,249.5995 ETH |
0.0646 BTC |
0.0621 BTC |
0.0752 BTC |
0.0628 BTC |
| 2018-03-19 |
0.0652 BTC |
3,508.3800 ETH |
0.0657 BTC |
0.0633 BTC |
0.0680 BTC |
0.0646 BTC |
| 2018-03-18 |
0.0650 BTC |
1,913.0846 ETH |
0.0644 BTC |
0.0546 BTC |
0.0680 BTC |
0.0656 BTC |
| 2018-03-17 |
0.0718 BTC |
927.6340 ETH |
0.0733 BTC |
0.0699 BTC |
0.1098 BTC |
0.0703 BTC |
| 2018-03-16 |
0.0733 BTC |
2,373.9698 ETH |
0.0737 BTC |
0.0718 BTC |
0.0745 BTC |
0.0729 BTC |
| 2018-03-15 |
0.0738 BTC |
200.7259 ETH |
0.0737 BTC |
0.0553 BTC |
0.0740 BTC |
0.0739 BTC |
| 2018-03-14 |
0.0753 BTC |
1,243.2168 ETH |
0.0762 BTC |
0.0736 BTC |
0.0778 BTC |
0.0744 BTC |
| 2018-03-13 |
0.0757 BTC |
555.4429 ETH |
0.0760 BTC |
0.0730 BTC |
0.0761 BTC |
0.0753 BTC |
| 2018-03-12 |
0.0765 BTC |
308.8902 ETH |
0.0768 BTC |
0.0758 BTC |
0.0770 BTC |
0.0763 BTC |
| 2018-03-11 |
0.0764 BTC |
542.3616 ETH |
0.0768 BTC |
0.0728 BTC |
0.0773 BTC |
0.0759 BTC |
| 2018-03-10 |
0.0777 BTC |
593.6298 ETH |
0.0778 BTC |
0.0771 BTC |
0.0795 BTC |
0.0777 BTC |
| 2018-03-09 |
0.0776 BTC |
639.7180 ETH |
0.0772 BTC |
0.0765 BTC |
0.0787 BTC |
0.0781 BTC |
| 2018-03-08 |
0.0754 BTC |
1,415.1858 ETH |
0.0758 BTC |
0.0744 BTC |
0.0773 BTC |
0.0749 BTC |
| 2018-03-07 |
0.0750 BTC |
1,272.2492 ETH |
0.0741 BTC |
0.0687 BTC |
0.0763 BTC |
0.0758 BTC |
| 2018-03-06 |
0.0748 BTC |
1,771.5433 ETH |
0.0738 BTC |
0.0737 BTC |
0.0774 BTC |
0.0759 BTC |
| 2018-03-05 |
0.0747 BTC |
1,894.4222 ETH |
0.0757 BTC |
0.0731 BTC |
0.0759 BTC |
0.0738 BTC |
| 2018-03-04 |
0.0753 BTC |
2,365.3460 ETH |
0.0748 BTC |
0.0564 BTC |
0.0773 BTC |
0.0757 BTC |
| 2018-03-03 |
0.0762 BTC |
1,998.7864 ETH |
0.0776 BTC |
0.0720 BTC |
0.0780 BTC |
0.0748 BTC |
| 2018-03-02 |
0.0787 BTC |
2,146.8894 ETH |
0.0798 BTC |
0.0767 BTC |
0.0810 BTC |
0.0776 BTC |
| 2018-03-01 |
0.0811 BTC |
2,621.3495 ETH |
0.0824 BTC |
0.0673 BTC |
0.0833 BTC |
0.0798 BTC |
| 2018-02-28 |
0.0824 BTC |
657.0244 ETH |
0.0824 BTC |
0.0692 BTC |
0.0834 BTC |
0.0824 BTC |
| 2018-02-27 |
0.0837 BTC |
2,030.5592 ETH |
0.0849 BTC |
0.0814 BTC |
0.0860 BTC |
0.0826 BTC |
| 2018-02-26 |
0.0863 BTC |
2,208.1360 ETH |
0.0878 BTC |
0.0800 BTC |
0.0899 BTC |
0.0849 BTC |
| 2018-02-25 |
0.0870 BTC |
2,221.2034 ETH |
0.0861 BTC |
0.0856 BTC |
0.0900 BTC |
0.0878 BTC |
| 2018-02-24 |
0.0852 BTC |
3,072.1462 ETH |
0.0843 BTC |
0.0800 BTC |
0.0888 BTC |
0.0861 BTC |
| 2018-02-23 |
0.0827 BTC |
3,053.6959 ETH |
0.0810 BTC |
0.0810 BTC |
0.0888 BTC |
0.0843 BTC |
| 2018-02-22 |
0.0807 BTC |
3,206.8161 ETH |
0.0803 BTC |
0.0789 BTC |
0.0824 BTC |
0.0811 BTC |
| 2018-02-21 |
0.0792 BTC |
2,083.3586 ETH |
0.0781 BTC |
0.0779 BTC |
0.0824 BTC |
0.0802 BTC |
| 2018-02-20 |
0.0812 BTC |
2,023.5389 ETH |
0.0844 BTC |
0.0750 BTC |
0.0888 BTC |
0.0780 BTC |
| 2018-02-19 |
0.0857 BTC |
2,828.6947 ETH |
0.0870 BTC |
0.0840 BTC |
0.0903 BTC |
0.0844 BTC |
| 2018-02-18 |
0.0878 BTC |
3,762.0851 ETH |
0.0885 BTC |
0.0862 BTC |
0.0903 BTC |
0.0871 BTC |
| 2018-02-17 |
0.0908 BTC |
2,731.7472 ETH |
0.0931 BTC |
0.0885 BTC |
0.0934 BTC |
0.0885 BTC |
| 2018-02-16 |
0.0931 BTC |
3,362.0595 ETH |
0.0931 BTC |
0.0916 BTC |
0.0952 BTC |
0.0931 BTC |
| 2018-02-15 |
0.0954 BTC |
2,711.2810 ETH |
0.0977 BTC |
0.0876 BTC |
0.0985 BTC |
0.0931 BTC |
| 2018-02-14 |
0.0978 BTC |
2,937.0596 ETH |
0.0980 BTC |
0.0960 BTC |
0.1473 BTC |
0.0977 BTC |
| 2018-02-13 |
0.0982 BTC |
1,411.0648 ETH |
0.0981 BTC |
0.0964 BTC |
0.0990 BTC |
0.0984 BTC |