Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0369 BTC |
50,367.6284 ETH |
0.0366 BTC |
0.0361 BTC |
0.0375 BTC |
0.0372 BTC |
| 2020-08-30 |
0.0357 BTC |
36,203.4198 ETH |
0.0348 BTC |
0.0348 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0345 BTC |
26,186.4783 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0341 BTC |
32,896.4912 ETH |
0.0338 BTC |
0.0337 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0337 BTC |
38,992.5487 ETH |
0.0337 BTC |
0.0333 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
39,308.6455 ETH |
0.0338 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0343 BTC |
41,974.0794 ETH |
0.0347 BTC |
0.0329 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0341 BTC |
33,657.7075 ETH |
0.0335 BTC |
0.0334 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0337 BTC |
25,839.5012 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2020-08-22 |
0.0338 BTC |
33,790.0593 ETH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0344 BTC |
38,991.8303 ETH |
0.0351 BTC |
0.0335 BTC |
0.0352 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
38,406.7795 ETH |
0.0347 BTC |
0.0345 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0350 BTC |
40,929.2401 ETH |
0.0353 BTC |
0.0339 BTC |
0.0355 BTC |
0.0347 BTC |
| 2020-08-18 |
0.0352 BTC |
39,520.5389 ETH |
0.0351 BTC |
0.0348 BTC |
0.0356 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0357 BTC |
48,387.0667 ETH |
0.0364 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |
| 2020-08-16 |
0.0364 BTC |
54,150.7466 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0369 BTC |
50,943.0522 ETH |
0.0373 BTC |
0.0358 BTC |
0.0373 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0366 BTC |
66,104.8563 ETH |
0.0360 BTC |
0.0358 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0348 BTC |
62,507.9014 ETH |
0.0335 BTC |
0.0334 BTC |
0.0366 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0334 BTC |
53,795.6485 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-08-11 |
0.0333 BTC |
41,413.8289 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0333 BTC |
40,240.9848 ETH |
0.0334 BTC |
0.0329 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0336 BTC |
33,180.5783 ETH |
0.0337 BTC |
0.0332 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0332 BTC |
32,994.7192 ETH |
0.0327 BTC |
0.0326 BTC |
0.0337 BTC |
0.0337 BTC |
| 2020-08-07 |
0.0331 BTC |
42,705.9536 ETH |
0.0336 BTC |
0.0319 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0339 BTC |
43,735.0012 ETH |
0.0341 BTC |
0.0334 BTC |
0.0344 BTC |
0.0336 BTC |
| 2020-08-05 |
0.0345 BTC |
54,155.2629 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0346 BTC |
64,266.7181 ETH |
0.0344 BTC |
0.0344 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0340 BTC |
80,451.9772 ETH |
0.0336 BTC |
0.0335 BTC |
0.0351 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0332 BTC |
70,479.6729 ETH |
0.0328 BTC |
0.0313 BTC |
0.0346 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0317 BTC |
78,173.6261 ETH |
0.0306 BTC |
0.0303 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0304 BTC |
73,149.4118 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0294 BTC |
60,447.8591 ETH |
0.0286 BTC |
0.0286 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-07-29 |
0.0288 BTC |
56,094.1565 ETH |
0.0290 BTC |
0.0285 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0291 BTC |
65,465.1748 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2020-07-27 |
0.0303 BTC |
85,919.7999 ETH |
0.0313 BTC |
0.0287 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0314 BTC |
77,441.2993 ETH |
0.0315 BTC |
0.0306 BTC |
0.0326 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0304 BTC |
69,023.8725 ETH |
0.0293 BTC |
0.0293 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0290 BTC |
80,235.9042 ETH |
0.0287 BTC |
0.0283 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0282 BTC |
77,454.5346 ETH |
0.0277 BTC |
0.0275 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0269 BTC |
33,558.6560 ETH |
0.0261 BTC |
0.0260 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0260 BTC |
28,780.1564 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0259 BTC |
21,650.7376 ETH |
0.0260 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0258 BTC |
19,076.7613 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
21,815.6446 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
18,985.6901 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0258 BTC |
27,095.1480 ETH |
0.0259 BTC |
0.0253 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0260 BTC |
22,169.3108 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
29,349.8225 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0260 BTC |
34,863.3509 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |