Crypto exchange Bibox

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bibox: ETH_BTC
123...2425
Date Price Volume Open Low High Close
2021-04-17 0.0395 BTC 281.5851 ETH 0.0396 BTC 0.0391 BTC 0.0404 BTC 0.0396 BTC
2021-04-16 0.0394 BTC 673.2096 ETH 0.0398 BTC 0.0382 BTC 0.0401 BTC 0.0396 BTC
2021-04-15 0.0391 BTC 1,174.8222 ETH 0.0387 BTC 0.0384 BTC 0.0401 BTC 0.0398 BTC
2021-04-14 0.0369 BTC 720.4263 ETH 0.0362 BTC 0.0360 BTC 0.0377 BTC 0.0377 BTC
2021-04-13 0.0358 BTC 937.3303 ETH 0.0358 BTC 0.0350 BTC 0.0372 BTC 0.0362 BTC
2021-04-12 0.0357 BTC 666.7649 ETH 0.0359 BTC 0.0352 BTC 0.0361 BTC 0.0356 BTC
2021-04-11 0.0358 BTC 543.1530 ETH 0.0357 BTC 0.0354 BTC 0.0361 BTC 0.0359 BTC
2021-04-10 0.0358 BTC 1,190.3451 ETH 0.0356 BTC 0.0352 BTC 0.0363 BTC 0.0357 BTC
2021-04-09 0.0357 BTC 953.5483 ETH 0.0358 BTC 0.0353 BTC 0.0359 BTC 0.0356 BTC
2021-04-08 0.0354 BTC 1,350.5027 ETH 0.0351 BTC 0.0350 BTC 0.0359 BTC 0.0357 BTC
2021-04-07 0.0359 BTC 647.6023 ETH 0.0364 BTC 0.0347 BTC 0.0366 BTC 0.0353 BTC
2021-04-06 0.0360 BTC 976.4405 ETH 0.0357 BTC 0.0356 BTC 0.0366 BTC 0.0364 BTC
2021-04-05 0.0356 BTC 757.6189 ETH 0.0357 BTC 0.0352 BTC 0.0360 BTC 0.0358 BTC
2021-04-04 0.0354 BTC 1,262.7764 ETH 0.0352 BTC 0.0349 BTC 0.0359 BTC 0.0358 BTC
2021-04-03 0.0354 BTC 2,197.2502 ETH 0.0362 BTC 0.0346 BTC 0.0362 BTC 0.0353 BTC
2021-04-02 0.0338 BTC 2,330.4469 ETH 0.0335 BTC 0.0332 BTC 0.0350 BTC 0.0349 BTC
2021-04-01 0.0325 BTC 1,291.7788 ETH 0.0328 BTC 0.0324 BTC 0.0331 BTC 0.0330 BTC
2021-03-31 0.0313 BTC 1,474.8412 ETH 0.0313 BTC 0.0309 BTC 0.0319 BTC 0.0319 BTC
2021-03-30 0.0313 BTC 1,800.4627 ETH 0.0316 BTC 0.0310 BTC 0.0317 BTC 0.0313 BTC
2021-03-29 0.0310 BTC 1,946.7012 ETH 0.0302 BTC 0.0302 BTC 0.0317 BTC 0.0315 BTC
2021-03-28 0.0305 BTC 1,243.2789 ETH 0.0307 BTC 0.0302 BTC 0.0307 BTC 0.0304 BTC
2021-03-27 0.0308 BTC 1,439.3267 ETH 0.0309 BTC 0.0304 BTC 0.0314 BTC 0.0306 BTC
2021-03-26 0.0308 BTC 1,327.7110 ETH 0.0309 BTC 0.0303 BTC 0.0312 BTC 0.0309 BTC
2021-03-25 0.0304 BTC 1,529.8481 ETH 0.0303 BTC 0.0299 BTC 0.0313 BTC 0.0307 BTC
2021-03-24 0.0306 BTC 1,089.6238 ETH 0.0307 BTC 0.0302 BTC 0.0310 BTC 0.0305 BTC
2021-03-23 0.0310 BTC 1,182.2325 ETH 0.0311 BTC 0.0305 BTC 0.0314 BTC 0.0305 BTC
2021-03-22 0.0311 BTC 1,294.5135 ETH 0.0311 BTC 0.0309 BTC 0.0314 BTC 0.0312 BTC
2021-03-21 0.0312 BTC 1,292.0190 ETH 0.0311 BTC 0.0308 BTC 0.0317 BTC 0.0311 BTC
2021-03-20 0.0312 BTC 1,126.9511 ETH 0.0312 BTC 0.0310 BTC 0.0315 BTC 0.0312 BTC
2021-03-19 0.0310 BTC 1,528.9446 ETH 0.0308 BTC 0.0307 BTC 0.0312 BTC 0.0311 BTC
2021-03-18 0.0309 BTC 1,407.0290 ETH 0.0309 BTC 0.0305 BTC 0.0313 BTC 0.0308 BTC
2021-03-17 0.0318 BTC 1,494.5398 ETH 0.0317 BTC 0.0310 BTC 0.0324 BTC 0.0310 BTC
2021-03-16 0.0322 BTC 1,700.8150 ETH 0.0323 BTC 0.0319 BTC 0.0327 BTC 0.0321 BTC
2021-03-15 0.0314 BTC 1,655.8111 ETH 0.0313 BTC 0.0307 BTC 0.0318 BTC 0.0317 BTC
2021-03-14 0.0313 BTC 1,127.8896 ETH 0.0314 BTC 0.0309 BTC 0.0314 BTC 0.0310 BTC
2021-03-13 0.0312 BTC 1,515.9337 ETH 0.0309 BTC 0.0306 BTC 0.0318 BTC 0.0315 BTC
2021-03-12 0.0315 BTC 1,292.9848 ETH 0.0316 BTC 0.0308 BTC 0.0319 BTC 0.0309 BTC
2021-03-11 0.0318 BTC 2,401.6142 ETH 0.0321 BTC 0.0315 BTC 0.0324 BTC 0.0317 BTC
2021-03-10 0.0332 BTC 1,779.3587 ETH 0.0341 BTC 0.0323 BTC 0.0341 BTC 0.0325 BTC
2021-03-09 0.0341 BTC 1,532.6010 ETH 0.0351 BTC 0.0335 BTC 0.0352 BTC 0.0337 BTC
2021-03-08 0.0341 BTC 3,815.5203 ETH 0.0339 BTC 0.0336 BTC 0.0347 BTC 0.0345 BTC
2021-03-07 0.0333 BTC 2,652.9328 ETH 0.0338 BTC 0.0324 BTC 0.0343 BTC 0.0332 BTC
2021-03-06 0.0319 BTC 1,516.6428 ETH 0.0313 BTC 0.0313 BTC 0.0327 BTC 0.0323 BTC
2021-03-05 0.0314 BTC 1,401.5031 ETH 0.0318 BTC 0.0308 BTC 0.0319 BTC 0.0311 BTC
2021-03-04 0.0316 BTC 1,787.4737 ETH 0.0311 BTC 0.0311 BTC 0.0322 BTC 0.0318 BTC
2021-03-03 0.0313 BTC 1,963.3574 ETH 0.0307 BTC 0.0307 BTC 0.0319 BTC 0.0313 BTC
2021-03-02 0.0317 BTC 1,594.5120 ETH 0.0317 BTC 0.0308 BTC 0.0322 BTC 0.0310 BTC
2021-03-01 0.0314 BTC 1,671.4873 ETH 0.0314 BTC 0.0309 BTC 0.0321 BTC 0.0314 BTC
2021-02-28 0.0310 BTC 2,087.0151 ETH 0.0316 BTC 0.0300 BTC 0.0317 BTC 0.0309 BTC
2021-02-27 0.0315 BTC 1,757.1652 ETH 0.0312 BTC 0.0310 BTC 0.0323 BTC 0.0322 BTC
123...2425