Identifier on Bibox: ETC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0005 BTC |
24,886.2127 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-18 |
0.0005 BTC |
20,849.8149 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-17 |
0.0005 BTC |
23,098.0889 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-16 |
0.0005 BTC |
24,251.3691 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-15 |
0.0005 BTC |
28,944.4120 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-14 |
0.0005 BTC |
21,708.6981 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-13 |
0.0005 BTC |
18,681.7583 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-12 |
0.0005 BTC |
20,325.0670 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-11 |
0.0005 BTC |
24,426.7759 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-10 |
0.0005 BTC |
24,281.9927 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-09 |
0.0005 BTC |
26,755.5870 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-08 |
0.0005 BTC |
27,783.1434 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-07 |
0.0005 BTC |
32,155.8252 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-06 |
0.0005 BTC |
20,309.4741 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-05 |
0.0005 BTC |
30,210.5218 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-04 |
0.0005 BTC |
23,953.5247 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-03 |
0.0005 BTC |
32,033.6233 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-02 |
0.0005 BTC |
30,874.3345 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-01 |
0.0005 BTC |
33,311.7336 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-30 |
0.0005 BTC |
32,164.4319 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-29 |
0.0005 BTC |
23,338.0537 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-28 |
0.0005 BTC |
29,523.2020 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-27 |
0.0005 BTC |
32,433.8548 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-26 |
0.0005 BTC |
20,128.7854 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-25 |
0.0005 BTC |
23,546.6508 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-24 |
0.0005 BTC |
28,659.9769 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-23 |
0.0005 BTC |
26,268.6995 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-22 |
0.0005 BTC |
27,487.9877 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-21 |
0.0005 BTC |
20,214.2714 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-20 |
0.0005 BTC |
23,029.1620 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-19 |
0.0005 BTC |
19,537.3354 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-18 |
0.0005 BTC |
23,341.5271 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-17 |
0.0005 BTC |
20,695.6607 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-16 |
0.0005 BTC |
25,443.8178 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-11-15 |
0.0005 BTC |
18,786.1692 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-14 |
0.0005 BTC |
23,898.8394 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-11-13 |
0.0005 BTC |
15,934.4594 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-11-12 |
0.0005 BTC |
16,557.9763 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-11-11 |
0.0005 BTC |
16,747.9779 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-11-10 |
0.0006 BTC |
13,980.8365 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-11-09 |
0.0005 BTC |
21,338.3932 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-11-08 |
0.0005 BTC |
14,243.3516 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-07 |
0.0005 BTC |
16,598.7287 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-06 |
0.0005 BTC |
17,192.1494 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-05 |
0.0005 BTC |
16,840.8555 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-04 |
0.0005 BTC |
10,018.5833 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-03 |
0.0005 BTC |
15,910.4982 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-02 |
0.0005 BTC |
20,190.8022 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-11-01 |
0.0005 BTC |
18,212.9064 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-10-31 |
0.0005 BTC |
21,960.8212 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |