Crypto exchange Bibox

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bibox: ETC_BTC
12...2627282930...4344
Date Price Volume Open Low High Close
2020-03-06 0.0009 BTC 1,631,418.6370 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-05 0.0009 BTC 1,960,418.2025 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-04 0.0009 BTC 2,469,963.6602 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-03 0.0010 BTC 2,506,003.8286 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-03-02 0.0009 BTC 2,411,960.0545 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-01 0.0009 BTC 2,170,814.8540 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-29 0.0009 BTC 1,327,380.5129 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-28 0.0009 BTC 2,044,075.3882 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-02-27 0.0009 BTC 1,948,027.9373 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-26 0.0009 BTC 2,407,716.2236 ETC 0.0010 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2020-02-25 0.0010 BTC 1,708,005.8392 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-24 0.0010 BTC 1,674,957.6207 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-23 0.0010 BTC 2,096,034.6671 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-22 0.0010 BTC 2,032,786.7148 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-21 0.0009 BTC 3,385,673.3902 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-20 0.0009 BTC 1,687,341.2537 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-19 0.0009 BTC 1,788,045.7962 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-18 0.0010 BTC 2,566,804.0187 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-17 0.0010 BTC 3,040,583.0361 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-16 0.0010 BTC 3,244,870.7754 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-02-15 0.0011 BTC 2,525,293.5676 ETC 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2020-02-14 0.0012 BTC 2,134,822.4199 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-13 0.0012 BTC 2,967,259.7272 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-12 0.0012 BTC 2,694,996.5373 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-11 0.0012 BTC 2,986,581.7865 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-10 0.0012 BTC 3,097,352.3446 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-09 0.0012 BTC 2,943,954.3367 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-08 0.0012 BTC 2,605,118.4300 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-07 0.0012 BTC 3,132,020.9645 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-06 0.0013 BTC 4,103,058.0925 ETC 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2020-02-05 0.0013 BTC 2,945,120.5271 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-04 0.0013 BTC 2,653,898.1200 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-03 0.0012 BTC 3,573,269.2685 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-02 0.0012 BTC 2,865,335.7983 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-01 0.0012 BTC 3,451,592.5772 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-31 0.0013 BTC 3,781,389.9771 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-30 0.0013 BTC 4,113,438.5531 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-01-29 0.0013 BTC 6,016,068.8039 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-01-28 0.0012 BTC 4,718,311.4807 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-27 0.0011 BTC 4,920,260.8942 ETC 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-01-26 0.0010 BTC 3,059,592.6885 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-25 0.0010 BTC 2,371,376.6695 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 3,293,973.8368 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 3,229,202.9607 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-22 0.0010 BTC 3,239,873.1035 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-21 0.0010 BTC 2,682,616.6486 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-20 0.0010 BTC 3,214,164.8948 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-19 0.0010 BTC 5,002,389.4711 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-18 0.0010 BTC 5,370,315.4943 ETC 0.0011 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2020-01-17 0.0010 BTC 5,945,514.5264 ETC 0.0010 BTC 0.0009 BTC 0.0013 BTC 0.0011 BTC
12...2627282930...4344