Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1589 USDT |
13,147,753.7480 DOGE |
0.1537 USDT |
0.1425 USDT |
0.1681 USDT |
0.1641 USDT |
| 2025-03-10 |
0.1607 USDT |
11,420,853.3183 DOGE |
0.1677 USDT |
0.1502 USDT |
0.1804 USDT |
0.1537 USDT |
| 2025-03-09 |
0.1842 USDT |
8,874,399.2360 DOGE |
0.1919 USDT |
0.1650 USDT |
0.1938 USDT |
0.1721 USDT |
| 2025-03-08 |
0.1986 USDT |
5,675,682.7492 DOGE |
0.1979 USDT |
0.1926 USDT |
0.2004 USDT |
0.1947 USDT |
| 2025-03-07 |
0.2010 USDT |
8,175,683.0030 DOGE |
0.2011 USDT |
0.1899 USDT |
0.2082 USDT |
0.2062 USDT |
| 2025-03-06 |
0.2061 USDT |
5,500,124.9991 DOGE |
0.2042 USDT |
0.2018 USDT |
0.2195 USDT |
0.2057 USDT |
| 2025-03-05 |
0.2006 USDT |
8,634,987.0994 DOGE |
0.1986 USDT |
0.1960 USDT |
0.2062 USDT |
0.2039 USDT |
| 2025-03-04 |
0.1950 USDT |
7,374,506.3445 DOGE |
0.1988 USDT |
0.1825 USDT |
0.2008 USDT |
0.1905 USDT |
| 2025-03-03 |
0.2263 USDT |
5,850,905.1396 DOGE |
0.2388 USDT |
0.2120 USDT |
0.2400 USDT |
0.2143 USDT |
| 2025-03-02 |
0.2055 USDT |
6,349,963.6232 DOGE |
0.2063 USDT |
0.2012 USDT |
0.2181 USDT |
0.2109 USDT |
| 2025-03-01 |
0.2038 USDT |
9,036,290.8586 DOGE |
0.2013 USDT |
0.1988 USDT |
0.2085 USDT |
0.2063 USDT |
| 2025-02-28 |
0.1953 USDT |
6,926,582.6814 DOGE |
0.2064 USDT |
0.1812 USDT |
0.2068 USDT |
0.1912 USDT |
| 2025-02-27 |
0.2055 USDT |
2,558,988.3532 DOGE |
0.2031 USDT |
0.2006 USDT |
0.2100 USDT |
0.2091 USDT |
| 2025-02-26 |
0.2084 USDT |
5,821,076.4760 DOGE |
0.2111 USDT |
0.2016 USDT |
0.2135 USDT |
0.2090 USDT |
| 2025-02-25 |
0.2166 USDT |
3,996,922.5668 DOGE |
0.2100 USDT |
0.1968 USDT |
0.2136 USDT |
0.2016 USDT |
| 2025-02-24 |
0.2401 USDT |
2,432,078.6597 DOGE |
0.2423 USDT |
0.2260 USDT |
0.2434 USDT |
0.2323 USDT |
| 2025-02-23 |
0.2445 USDT |
5,227,017.8331 DOGE |
0.2460 USDT |
0.2399 USDT |
0.2469 USDT |
0.2418 USDT |
| 2025-02-22 |
0.2426 USDT |
7,390,108.5607 DOGE |
0.2392 USDT |
0.2376 USDT |
0.2472 USDT |
0.2460 USDT |
| 2025-02-21 |
0.2535 USDT |
742,826.8839 DOGE |
0.2541 USDT |
0.2516 USDT |
0.2546 USDT |
0.2526 USDT |
| 2025-02-20 |
0.2531 USDT |
1,614,347.8504 DOGE |
0.2543 USDT |
0.2536 USDT |
0.2567 USDT |
0.2561 USDT |
| 2025-02-19 |
0.2519 USDT |
6,752,130.5527 DOGE |
0.2508 USDT |
0.2483 USDT |
0.2548 USDT |
0.2519 USDT |
| 2025-02-18 |
0.2518 USDT |
6,614,182.8219 DOGE |
0.2576 USDT |
0.2417 USDT |
0.2593 USDT |
0.2453 USDT |
| 2025-02-17 |
0.2619 USDT |
4,260,834.0260 DOGE |
0.2696 USDT |
0.2542 USDT |
0.2696 USDT |
0.2554 USDT |
| 2025-02-16 |
0.2733 USDT |
1,943,328.7367 DOGE |
0.2712 USDT |
0.2685 USDT |
0.2736 USDT |
0.2696 USDT |
| 2025-02-15 |
0.2749 USDT |
6,324,975.2872 DOGE |
0.2713 USDT |
0.2677 USDT |
0.2827 USDT |
0.2709 USDT |
| 2025-02-14 |
0.2637 USDT |
4,925,786.1902 DOGE |
0.2618 USDT |
0.2603 USDT |
0.2763 USDT |
0.2754 USDT |
| 2025-02-13 |
0.2564 USDT |
886,600.0565 DOGE |
0.2636 USDT |
0.2615 USDT |
0.2665 USDT |
0.2626 USDT |
| 2025-02-12 |
0.2577 USDT |
1,298,337.5274 DOGE |
0.2525 USDT |
0.2491 USDT |
0.2544 USDT |
0.2509 USDT |
| 2025-02-11 |
0.2536 USDT |
7,206,952.4905 DOGE |
0.2547 USDT |
0.2480 USDT |
0.2693 USDT |
0.2525 USDT |
| 2025-02-10 |
0.2508 USDT |
1,643,374.1689 DOGE |
0.2483 USDT |
0.2410 USDT |
0.2530 USDT |
0.2487 USDT |
| 2025-02-09 |
0.2503 USDT |
7,171,897.2038 DOGE |
0.2522 USDT |
0.2393 USDT |
0.2593 USDT |
0.2483 USDT |
| 2025-02-08 |
0.2472 USDT |
6,244,395.9051 DOGE |
0.2461 USDT |
0.2439 USDT |
0.2535 USDT |
0.2512 USDT |
| 2025-02-07 |
0.2512 USDT |
6,263,240.5852 DOGE |
0.2473 USDT |
0.2455 USDT |
0.2610 USDT |
0.2510 USDT |
| 2025-02-06 |
0.2555 USDT |
7,059,822.5680 DOGE |
0.2556 USDT |
0.2422 USDT |
0.2653 USDT |
0.2495 USDT |
| 2025-02-05 |
0.2645 USDT |
4,877,718.7472 DOGE |
0.2628 USDT |
0.2573 USDT |
0.2685 USDT |
0.2592 USDT |
| 2025-02-04 |
0.2713 USDT |
4,544,828.4769 DOGE |
0.2843 USDT |
0.2557 USDT |
0.2883 USDT |
0.2661 USDT |
| 2025-02-03 |
0.2730 USDT |
2,890,736.3924 DOGE |
0.2675 USDT |
0.2000 USDT |
0.2677 USDT |
0.2276 USDT |
| 2025-02-02 |
0.2947 USDT |
6,866,308.2044 DOGE |
0.3073 USDT |
0.2634 USDT |
0.3141 USDT |
0.2759 USDT |
| 2025-02-01 |
0.3281 USDT |
3,098,539.4751 DOGE |
0.3282 USDT |
0.3197 USDT |
0.3315 USDT |
0.3221 USDT |
| 2025-01-31 |
0.3307 USDT |
3,731,322.7626 DOGE |
0.3308 USDT |
0.3249 USDT |
0.3407 USDT |
0.3361 USDT |
| 2025-01-30 |
0.3270 USDT |
1,826,914.7178 DOGE |
0.3233 USDT |
0.3214 USDT |
0.3329 USDT |
0.3290 USDT |
| 2025-01-29 |
0.3206 USDT |
5,783,105.4676 DOGE |
0.3180 USDT |
0.3162 USDT |
0.3340 USDT |
0.3233 USDT |
| 2025-01-28 |
0.3312 USDT |
4,332,187.4627 DOGE |
0.3331 USDT |
0.3255 USDT |
0.3383 USDT |
0.3271 USDT |
| 2025-01-27 |
0.3219 USDT |
6,073,977.2186 DOGE |
0.3354 USDT |
0.3049 USDT |
0.3364 USDT |
0.3309 USDT |
| 2025-01-26 |
0.3524 USDT |
4,213,936.9584 DOGE |
0.3526 USDT |
0.3482 USDT |
0.3565 USDT |
0.3493 USDT |
| 2025-01-25 |
0.3505 USDT |
4,100,802.3799 DOGE |
0.3501 USDT |
0.3447 USDT |
0.3606 USDT |
0.3561 USDT |
| 2025-01-24 |
0.3513 USDT |
2,519,499.5672 DOGE |
0.3513 USDT |
0.3420 USDT |
0.3637 USDT |
0.3618 USDT |
| 2025-01-23 |
0.3535 USDT |
4,145,333.6957 DOGE |
0.3619 USDT |
0.3435 USDT |
0.3636 USDT |
0.3520 USDT |
| 2025-01-22 |
0.3692 USDT |
3,749,814.1340 DOGE |
0.3713 USDT |
0.3566 USDT |
0.3732 USDT |
0.3593 USDT |
| 2025-01-21 |
0.3616 USDT |
1,360,499.0208 DOGE |
0.3539 USDT |
0.3352 USDT |
0.3560 USDT |
0.3433 USDT |