Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.2999 USDT |
134,894.2535 DOGE |
0.2960 USDT |
0.2934 USDT |
0.3088 USDT |
0.2992 USDT |
| 2021-09-03 |
0.2965 USDT |
202,674.9473 DOGE |
0.2947 USDT |
0.2874 USDT |
0.3047 USDT |
0.2970 USDT |
| 2021-09-02 |
0.3000 USDT |
172,548.3140 DOGE |
0.2945 USDT |
0.2920 USDT |
0.3094 USDT |
0.2991 USDT |
| 2021-09-01 |
0.2804 USDT |
74,411.2229 DOGE |
0.2782 USDT |
0.2733 USDT |
0.2922 USDT |
0.2885 USDT |
| 2021-08-31 |
0.2762 USDT |
91,684.2374 DOGE |
0.2720 USDT |
0.2699 USDT |
0.2859 USDT |
0.2785 USDT |
| 2021-08-30 |
0.2804 USDT |
77,236.2465 DOGE |
0.2811 USDT |
0.2716 USDT |
0.2898 USDT |
0.2805 USDT |
| 2021-08-29 |
0.2826 USDT |
68,655.9909 DOGE |
0.2862 USDT |
0.2768 USDT |
0.2915 USDT |
0.2830 USDT |
| 2021-08-28 |
0.2891 USDT |
72,946.0537 DOGE |
0.2945 USDT |
0.2833 USDT |
0.2990 USDT |
0.2859 USDT |
| 2021-08-27 |
0.2778 USDT |
82,297.1566 DOGE |
0.2685 USDT |
0.2655 USDT |
0.2945 USDT |
0.2935 USDT |
| 2021-08-26 |
0.2776 USDT |
119,380.6218 DOGE |
0.2930 USDT |
0.2649 USDT |
0.2959 USDT |
0.2731 USDT |
| 2021-08-25 |
0.2903 USDT |
93,360.7086 DOGE |
0.2888 USDT |
0.2801 USDT |
0.2972 USDT |
0.2928 USDT |
| 2021-08-24 |
0.3007 USDT |
120,946.8605 DOGE |
0.3181 USDT |
0.2771 USDT |
0.3199 USDT |
0.2994 USDT |
| 2021-08-23 |
0.3193 USDT |
84,637.3267 DOGE |
0.3150 USDT |
0.3132 USDT |
0.3278 USDT |
0.3189 USDT |
| 2021-08-22 |
0.3155 USDT |
81,454.4349 DOGE |
0.3169 USDT |
0.3057 USDT |
0.3213 USDT |
0.3088 USDT |
| 2021-08-21 |
0.3229 USDT |
16,355.0556 DOGE |
0.3277 USDT |
0.3202 USDT |
0.3277 USDT |
0.3252 USDT |
| 2021-08-20 |
0.3222 USDT |
104,372.6868 DOGE |
0.3182 USDT |
0.3142 USDT |
0.3338 USDT |
0.3268 USDT |
| 2021-08-19 |
0.3045 USDT |
102,562.8138 DOGE |
0.3037 USDT |
0.2941 USDT |
0.3189 USDT |
0.3127 USDT |
| 2021-08-18 |
0.2994 USDT |
176,826.1048 DOGE |
0.2995 USDT |
0.2783 USDT |
0.3246 USDT |
0.2993 USDT |
| 2021-08-17 |
0.3237 USDT |
171,267.3135 DOGE |
0.3197 USDT |
0.3001 USDT |
0.3397 USDT |
0.3018 USDT |
| 2021-08-16 |
0.3315 USDT |
147,918.3104 DOGE |
0.3403 USDT |
0.3108 USDT |
0.3514 USDT |
0.3192 USDT |
| 2021-08-15 |
0.3027 USDT |
102,975.4811 DOGE |
0.2953 USDT |
0.2869 USDT |
0.3303 USDT |
0.3250 USDT |
| 2021-08-14 |
0.2889 USDT |
117,699.6262 DOGE |
0.2868 USDT |
0.2768 USDT |
0.2980 USDT |
0.2907 USDT |
| 2021-08-13 |
0.2767 USDT |
124,100.5684 DOGE |
0.2647 USDT |
0.2623 USDT |
0.2844 USDT |
0.2804 USDT |
| 2021-08-12 |
0.2742 USDT |
172,789.4531 DOGE |
0.2642 USDT |
0.2527 USDT |
0.2942 USDT |
0.2654 USDT |
| 2021-08-11 |
0.2710 USDT |
87,710.2899 DOGE |
0.2580 USDT |
0.2569 USDT |
0.2824 USDT |
0.2668 USDT |
| 2021-08-10 |
0.2541 USDT |
132,798.5227 DOGE |
0.2563 USDT |
0.2457 USDT |
0.2630 USDT |
0.2568 USDT |
| 2021-08-09 |
0.2471 USDT |
115,689.5029 DOGE |
0.2398 USDT |
0.2308 USDT |
0.2655 USDT |
0.2528 USDT |
| 2021-08-08 |
0.2614 USDT |
394,179.8335 DOGE |
0.2590 USDT |
0.2354 USDT |
0.2796 USDT |
0.2465 USDT |
| 2021-08-07 |
0.2290 USDT |
237,188.6188 DOGE |
0.2047 USDT |
0.2039 USDT |
0.2477 USDT |
0.2432 USDT |
| 2021-08-06 |
0.2027 USDT |
58,399.6453 DOGE |
0.2010 USDT |
0.1984 USDT |
0.2116 USDT |
0.2062 USDT |
| 2021-08-05 |
0.1991 USDT |
36,914.4814 DOGE |
0.2017 USDT |
0.1945 USDT |
0.2023 USDT |
0.2019 USDT |
| 2021-08-04 |
0.1987 USDT |
53,248.8816 DOGE |
0.1964 USDT |
0.1945 USDT |
0.2032 USDT |
0.2021 USDT |
| 2021-08-03 |
0.1983 USDT |
53,763.2450 DOGE |
0.2033 USDT |
0.1938 USDT |
0.2049 USDT |
0.1969 USDT |
| 2021-08-02 |
0.2058 USDT |
64,809.3258 DOGE |
0.2057 USDT |
0.2021 USDT |
0.2097 USDT |
0.2025 USDT |
| 2021-08-01 |
0.2112 USDT |
73,751.9646 DOGE |
0.2076 USDT |
0.2066 USDT |
0.2176 USDT |
0.2074 USDT |
| 2021-07-31 |
0.2078 USDT |
71,486.6075 DOGE |
0.2086 USDT |
0.2049 USDT |
0.2140 USDT |
0.2090 USDT |
| 2021-07-30 |
0.2039 USDT |
95,719.7700 DOGE |
0.2049 USDT |
0.1961 USDT |
0.2103 USDT |
0.2071 USDT |
| 2021-07-29 |
0.2043 USDT |
115,269.2053 DOGE |
0.2054 USDT |
0.2006 USDT |
0.2061 USDT |
0.2027 USDT |
| 2021-07-28 |
0.2066 USDT |
192,087.3848 DOGE |
0.2057 USDT |
0.2020 USDT |
0.2137 USDT |
0.2053 USDT |
| 2021-07-27 |
0.2018 USDT |
105,551.7229 DOGE |
0.2037 USDT |
0.1955 USDT |
0.2093 USDT |
0.2018 USDT |
| 2021-07-26 |
0.2172 USDT |
223,180.1880 DOGE |
0.1977 USDT |
0.1970 USDT |
0.2325 USDT |
0.2049 USDT |
| 2021-07-25 |
0.1963 USDT |
120,961.0475 DOGE |
0.1970 USDT |
0.1912 USDT |
0.2005 USDT |
0.1963 USDT |
| 2021-07-24 |
0.1955 USDT |
136,227.6585 DOGE |
0.1948 USDT |
0.1915 USDT |
0.2041 USDT |
0.1953 USDT |
| 2021-07-23 |
0.1910 USDT |
120,006.0953 DOGE |
0.1913 USDT |
0.1832 USDT |
0.1996 USDT |
0.1883 USDT |
| 2021-07-22 |
0.1905 USDT |
67,068.9408 DOGE |
0.1906 USDT |
0.1865 USDT |
0.1964 USDT |
0.1902 USDT |
| 2021-07-21 |
0.1957 USDT |
592,739.4874 DOGE |
0.1706 USDT |
0.1686 USDT |
0.2143 USDT |
0.1892 USDT |
| 2021-07-20 |
0.1700 USDT |
195,474.9439 DOGE |
0.1735 USDT |
0.1602 USDT |
0.1793 USDT |
0.1697 USDT |
| 2021-07-19 |
0.1768 USDT |
82,549.9561 DOGE |
0.1816 USDT |
0.1707 USDT |
0.1838 USDT |
0.1738 USDT |
| 2021-07-18 |
0.1876 USDT |
72,910.1178 DOGE |
0.1865 USDT |
0.1809 USDT |
0.1954 USDT |
0.1832 USDT |
| 2021-07-17 |
0.1883 USDT |
236,023.4787 DOGE |
0.1719 USDT |
0.1691 USDT |
0.2052 USDT |
0.1859 USDT |