Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0656 USDT |
42,434,084.5799 DOGE |
0.0664 USDT |
0.0639 USDT |
0.0684 USDT |
0.0662 USDT |
| 2022-06-30 |
0.0667 USDT |
43,196,196.7823 DOGE |
0.0696 USDT |
0.0623 USDT |
0.0697 USDT |
0.0651 USDT |
| 2022-06-29 |
0.0677 USDT |
59,095,994.7895 DOGE |
0.0661 USDT |
0.0641 USDT |
0.0716 USDT |
0.0694 USDT |
| 2022-06-28 |
0.0704 USDT |
38,727,112.6527 DOGE |
0.0721 USDT |
0.0668 USDT |
0.0733 USDT |
0.0673 USDT |
| 2022-06-27 |
0.0750 USDT |
76,622,282.7498 DOGE |
0.0729 USDT |
0.0706 USDT |
0.0787 USDT |
0.0727 USDT |
| 2022-06-26 |
0.0716 USDT |
64,170,638.5084 DOGE |
0.0685 USDT |
0.0672 USDT |
0.0754 USDT |
0.0729 USDT |
| 2022-06-25 |
0.0672 USDT |
30,666,820.9143 DOGE |
0.0669 USDT |
0.0651 USDT |
0.0693 USDT |
0.0681 USDT |
| 2022-06-24 |
0.0655 USDT |
33,083,408.1387 DOGE |
0.0639 USDT |
0.0639 USDT |
0.0684 USDT |
0.0665 USDT |
| 2022-06-23 |
0.0633 USDT |
33,177,028.2432 DOGE |
0.0617 USDT |
0.0616 USDT |
0.0647 USDT |
0.0636 USDT |
| 2022-06-22 |
0.0632 USDT |
84,417,736.5386 DOGE |
0.0658 USDT |
0.0610 USDT |
0.0658 USDT |
0.0616 USDT |
| 2022-06-21 |
0.0651 USDT |
133,688,222.8477 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0698 USDT |
0.0654 USDT |
| 2022-06-20 |
0.0593 USDT |
65,573,525.7179 DOGE |
0.0605 USDT |
0.0574 USDT |
0.0615 USDT |
0.0596 USDT |
| 2022-06-19 |
0.0570 USDT |
262,211,779.4726 DOGE |
0.0529 USDT |
0.0512 USDT |
0.0628 USDT |
0.0603 USDT |
| 2022-06-18 |
0.0528 USDT |
150,896,272.9234 DOGE |
0.0569 USDT |
0.0491 USDT |
0.0578 USDT |
0.0517 USDT |
| 2022-06-17 |
0.0565 USDT |
43,363,794.7836 DOGE |
0.0552 USDT |
0.0546 USDT |
0.0581 USDT |
0.0568 USDT |
| 2022-06-16 |
0.0586 USDT |
113,715,499.2154 DOGE |
0.0628 USDT |
0.0550 USDT |
0.0628 USDT |
0.0557 USDT |
| 2022-06-15 |
0.0545 USDT |
251,428,621.2793 DOGE |
0.0555 USDT |
0.0504 USDT |
0.0602 USDT |
0.0583 USDT |
| 2022-06-14 |
0.0544 USDT |
101,217,266.7794 DOGE |
0.0542 USDT |
0.0498 USDT |
0.0584 USDT |
0.0540 USDT |
| 2022-06-13 |
0.0567 USDT |
181,310,046.7038 DOGE |
0.0635 USDT |
0.0523 USDT |
0.0662 USDT |
0.0563 USDT |
| 2022-06-12 |
0.0667 USDT |
37,871,478.4188 DOGE |
0.0699 USDT |
0.0635 USDT |
0.0703 USDT |
0.0664 USDT |
| 2022-06-11 |
0.0725 USDT |
23,070,210.7169 DOGE |
0.0753 USDT |
0.0679 USDT |
0.0765 USDT |
0.0708 USDT |
| 2022-06-10 |
0.0766 USDT |
17,603,903.9001 DOGE |
0.0793 USDT |
0.0742 USDT |
0.0797 USDT |
0.0753 USDT |
| 2022-06-09 |
0.0797 USDT |
719,409.4241 DOGE |
0.0792 USDT |
0.0789 USDT |
0.0810 USDT |
0.0793 USDT |
| 2022-06-08 |
0.0802 USDT |
565,434.1599 DOGE |
0.0803 USDT |
0.0788 USDT |
0.0815 USDT |
0.0797 USDT |
| 2022-06-07 |
0.0801 USDT |
684,145.7268 DOGE |
0.0825 USDT |
0.0777 USDT |
0.0825 USDT |
0.0816 USDT |
| 2022-06-06 |
0.0828 USDT |
612,477.2121 DOGE |
0.0810 USDT |
0.0808 USDT |
0.0847 USDT |
0.0818 USDT |
| 2022-06-05 |
0.0815 USDT |
540,689.8855 DOGE |
0.0818 USDT |
0.0805 USDT |
0.0822 USDT |
0.0818 USDT |
| 2022-06-04 |
0.0812 USDT |
657,058.0854 DOGE |
0.0803 USDT |
0.0793 USDT |
0.0825 USDT |
0.0814 USDT |
| 2022-06-03 |
0.0809 USDT |
1,305,026.0214 DOGE |
0.0827 USDT |
0.0794 USDT |
0.0829 USDT |
0.0807 USDT |
| 2022-06-02 |
0.0812 USDT |
520,034.3502 DOGE |
0.0810 USDT |
0.0800 USDT |
0.0826 USDT |
0.0819 USDT |
| 2022-06-01 |
0.0851 USDT |
751,711.5354 DOGE |
0.0859 USDT |
0.0788 USDT |
0.0895 USDT |
0.0805 USDT |
| 2022-05-31 |
0.0862 USDT |
733,068.3850 DOGE |
0.0880 USDT |
0.0831 USDT |
0.0885 USDT |
0.0861 USDT |
| 2022-05-30 |
0.0852 USDT |
662,665.6522 DOGE |
0.0827 USDT |
0.0821 USDT |
0.0885 USDT |
0.0878 USDT |
| 2022-05-29 |
0.0817 USDT |
648,985.1824 DOGE |
0.0818 USDT |
0.0798 USDT |
0.0833 USDT |
0.0822 USDT |
| 2022-05-28 |
0.0819 USDT |
679,319.2044 DOGE |
0.0815 USDT |
0.0808 USDT |
0.0833 USDT |
0.0818 USDT |
| 2022-05-27 |
0.0829 USDT |
4,390,771.7621 DOGE |
0.0778 USDT |
0.0761 USDT |
0.0896 USDT |
0.0813 USDT |
| 2022-05-26 |
0.0803 USDT |
630,518.6373 DOGE |
0.0829 USDT |
0.0751 USDT |
0.0837 USDT |
0.0785 USDT |
| 2022-05-25 |
0.0831 USDT |
682,525.6234 DOGE |
0.0836 USDT |
0.0821 USDT |
0.0845 USDT |
0.0830 USDT |
| 2022-05-24 |
0.0831 USDT |
641,159.0457 DOGE |
0.0833 USDT |
0.0801 USDT |
0.0843 USDT |
0.0835 USDT |
| 2022-05-23 |
0.0865 USDT |
745,678.4305 DOGE |
0.0859 USDT |
0.0826 USDT |
0.0884 USDT |
0.0830 USDT |
| 2022-05-22 |
0.0850 USDT |
498,733.4624 DOGE |
0.0844 USDT |
0.0838 USDT |
0.0867 USDT |
0.0852 USDT |
| 2022-05-21 |
0.0842 USDT |
636,597.9095 DOGE |
0.0839 USDT |
0.0824 USDT |
0.0854 USDT |
0.0844 USDT |
| 2022-05-20 |
0.0856 USDT |
653,776.8401 DOGE |
0.0866 USDT |
0.0825 USDT |
0.0880 USDT |
0.0845 USDT |
| 2022-05-19 |
0.0849 USDT |
677,398.7294 DOGE |
0.0834 USDT |
0.0815 USDT |
0.0875 USDT |
0.0869 USDT |
| 2022-05-18 |
0.0876 USDT |
539,862.2014 DOGE |
0.0902 USDT |
0.0842 USDT |
0.0910 USDT |
0.0854 USDT |
| 2022-05-17 |
0.0893 USDT |
637,115.3584 DOGE |
0.0880 USDT |
0.0869 USDT |
0.0914 USDT |
0.0897 USDT |
| 2022-05-16 |
0.0889 USDT |
596,641.8765 DOGE |
0.0932 USDT |
0.0859 USDT |
0.0932 USDT |
0.0875 USDT |
| 2022-05-15 |
0.0886 USDT |
602,774.2187 DOGE |
0.0895 USDT |
0.0866 USDT |
0.0918 USDT |
0.0916 USDT |
| 2022-05-14 |
0.0882 USDT |
787,697.5553 DOGE |
0.0882 USDT |
0.0837 USDT |
0.0920 USDT |
0.0895 USDT |
| 2022-05-13 |
0.0896 USDT |
1,322,008.4355 DOGE |
0.0826 USDT |
0.0821 USDT |
0.0958 USDT |
0.0912 USDT |