Identifier on Bibox: DKD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0716 USDT |
95,922.9717 |
0.0757 USDT |
0.0400 USDT |
0.0782 USDT |
0.0450 USDT |
| 2022-08-18 |
0.0672 USDT |
101,740.4933 |
0.0653 USDT |
0.0604 USDT |
0.0809 USDT |
0.0757 USDT |
| 2022-08-17 |
0.0606 USDT |
116,253.6612 |
0.0571 USDT |
0.0545 USDT |
0.0663 USDT |
0.0653 USDT |
| 2022-08-16 |
0.0614 USDT |
106,154.7861 |
0.0641 USDT |
0.0507 USDT |
0.0643 USDT |
0.0571 USDT |
| 2022-08-15 |
0.0592 USDT |
104,062.1246 |
0.0536 USDT |
0.0536 USDT |
0.0687 USDT |
0.0641 USDT |
| 2022-08-14 |
0.0535 USDT |
93,407.4254 |
0.0503 USDT |
0.0503 USDT |
0.0585 USDT |
0.0540 USDT |
| 2022-08-13 |
0.0500 USDT |
123,799.9852 |
0.0477 USDT |
0.0467 USDT |
0.0710 USDT |
0.0503 USDT |
| 2022-08-12 |
0.0426 USDT |
78,014.3883 |
0.0537 USDT |
0.0319 USDT |
0.0537 USDT |
0.0477 USDT |
| 2022-08-11 |
0.0638 USDT |
41,376.9723 |
0.0738 USDT |
0.0529 USDT |
0.0748 USDT |
0.0529 USDT |
| 2022-08-10 |
0.0773 USDT |
77,069.0249 |
0.0823 USDT |
0.0738 USDT |
0.0823 USDT |
0.0738 USDT |
| 2022-08-09 |
0.0833 USDT |
51,136.6603 |
0.0853 USDT |
0.0763 USDT |
0.0870 USDT |
0.0823 USDT |
| 2022-08-08 |
0.0808 USDT |
69,494.5303 |
0.0751 USDT |
0.0727 USDT |
0.0900 USDT |
0.0845 USDT |
| 2022-08-07 |
0.0797 USDT |
79,038.6052 |
0.0796 USDT |
0.0702 USDT |
0.0848 USDT |
0.0707 USDT |
| 2022-08-06 |
0.0831 USDT |
56,558.5670 |
0.0842 USDT |
0.0792 USDT |
0.0874 USDT |
0.0809 USDT |
| 2022-08-05 |
0.0844 USDT |
23,740.4603 |
0.0862 USDT |
0.0500 USDT |
0.0893 USDT |
0.0843 USDT |
| 2022-08-04 |
0.0877 USDT |
23,600.8763 |
0.0859 USDT |
0.0830 USDT |
0.0900 USDT |
0.0868 USDT |
| 2022-08-03 |
0.0874 USDT |
46,065.6069 |
0.0895 USDT |
0.0837 USDT |
0.0897 USDT |
0.0895 USDT |
| 2022-08-02 |
0.0881 USDT |
46,636.0972 |
0.0880 USDT |
0.0830 USDT |
0.0904 USDT |
0.0895 USDT |
| 2022-08-01 |
0.0880 USDT |
54,479.1451 |
0.0880 USDT |
0.0844 USDT |
0.0897 USDT |
0.0885 USDT |
| 2022-07-31 |
0.0892 USDT |
74,227.5412 |
0.0877 USDT |
0.0871 USDT |
0.0912 USDT |
0.0879 USDT |
| 2022-07-30 |
0.0912 USDT |
70,362.8025 |
0.0912 USDT |
0.0826 USDT |
0.0916 USDT |
0.0892 USDT |
| 2022-07-29 |
0.0853 USDT |
683,554.1718 |
0.0836 USDT |
0.0500 USDT |
0.0928 USDT |
0.0915 USDT |
| 2022-07-28 |
0.0916 USDT |
789,317.5229 |
0.0994 USDT |
0.0839 USDT |
0.1003 USDT |
0.0839 USDT |
| 2022-07-27 |
0.0977 USDT |
821,875.8308 |
0.0968 USDT |
0.0930 USDT |
0.1007 USDT |
0.0987 USDT |
| 2022-07-26 |
0.0979 USDT |
733,486.2624 |
0.0989 USDT |
0.0968 USDT |
0.1000 USDT |
0.0977 USDT |
| 2022-07-25 |
0.0953 USDT |
667,853.5872 |
0.0916 USDT |
0.0913 USDT |
0.0990 USDT |
0.0987 USDT |
| 2022-07-24 |
0.0935 USDT |
556,167.1980 |
0.0957 USDT |
0.0889 USDT |
0.0969 USDT |
0.0921 USDT |
| 2022-07-23 |
0.0970 USDT |
582,612.7557 |
0.0975 USDT |
0.0950 USDT |
0.0999 USDT |
0.0963 USDT |
| 2022-07-22 |
0.0990 USDT |
828,414.1599 |
0.0989 USDT |
0.0931 USDT |
0.1002 USDT |
0.0989 USDT |
| 2022-07-21 |
0.0982 USDT |
666,224.1904 |
0.0981 USDT |
0.0960 USDT |
0.0999 USDT |
0.0993 USDT |
| 2022-07-20 |
0.0916 USDT |
522,966.7912 |
0.0920 USDT |
0.0904 USDT |
0.0922 USDT |
0.0921 USDT |
| 2022-07-19 |
0.0915 USDT |
604,384.8337 |
0.0907 USDT |
0.0895 USDT |
0.0970 USDT |
0.0897 USDT |
| 2022-07-18 |
0.0903 USDT |
636,541.5569 |
0.0900 USDT |
0.0895 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-07-17 |
0.0921 USDT |
564,660.7281 |
0.0947 USDT |
0.0877 USDT |
0.0960 USDT |
0.0904 USDT |
| 2022-07-16 |
0.0928 USDT |
584,462.2760 |
0.0976 USDT |
0.0829 USDT |
0.0979 USDT |
0.0960 USDT |
| 2022-07-15 |
0.0873 USDT |
619,446.4257 |
0.0736 USDT |
0.0733 USDT |
0.1010 USDT |
0.0989 USDT |
| 2022-07-14 |
0.0894 USDT |
474,566.5471 |
5.0000 USDT |
0.0505 USDT |
5.0000 USDT |
0.0936 USDT |