Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.2141 USDT |
91,875.0000 |
0.2146 USDT |
0.2123 USDT |
0.2151 USDT |
0.2146 USDT |
| 2021-06-26 |
0.2158 USDT |
114,076.5100 |
0.2198 USDT |
0.2084 USDT |
0.2218 USDT |
0.2125 USDT |
| 2021-06-25 |
0.2409 USDT |
94,015.8000 |
0.2491 USDT |
0.2090 USDT |
0.2499 USDT |
0.2182 USDT |
| 2021-06-24 |
0.2492 USDT |
79,423.0000 |
0.2481 USDT |
0.2463 USDT |
0.2499 USDT |
0.2485 USDT |
| 2021-06-23 |
0.2491 USDT |
86,003.0000 |
0.2478 USDT |
0.2466 USDT |
0.2499 USDT |
0.2481 USDT |
| 2021-06-22 |
0.2636 USDT |
84,325.0700 |
0.3278 USDT |
0.2361 USDT |
0.3293 USDT |
0.2489 USDT |
| 2021-06-21 |
0.3365 USDT |
75,850.3300 |
0.3489 USDT |
0.3190 USDT |
0.3500 USDT |
0.3279 USDT |
| 2021-06-20 |
0.3487 USDT |
68,039.0000 |
0.3449 USDT |
0.3434 USDT |
0.3499 USDT |
0.3482 USDT |
| 2021-06-19 |
0.3485 USDT |
64,407.0000 |
0.3480 USDT |
0.3442 USDT |
0.3499 USDT |
0.3456 USDT |
| 2021-06-18 |
0.3543 USDT |
67,595.0000 |
0.3540 USDT |
0.3467 USDT |
0.3608 USDT |
0.3489 USDT |
| 2021-06-17 |
0.3558 USDT |
60,052.0000 |
0.3578 USDT |
0.3498 USDT |
0.3608 USDT |
0.3539 USDT |
| 2021-06-16 |
0.4433 USDT |
57,155.3400 |
0.4726 USDT |
0.3501 USDT |
0.4742 USDT |
0.3554 USDT |
| 2021-06-15 |
0.4727 USDT |
54,662.0000 |
0.4737 USDT |
0.4693 USDT |
0.4742 USDT |
0.4721 USDT |
| 2021-06-14 |
0.4713 USDT |
51,735.0000 |
0.4734 USDT |
0.4604 USDT |
0.4742 USDT |
0.4739 USDT |
| 2021-06-13 |
0.4726 USDT |
48,724.0000 |
0.4740 USDT |
0.4687 USDT |
0.4742 USDT |
0.4736 USDT |
| 2021-06-12 |
0.4719 USDT |
50,675.0000 |
0.4742 USDT |
0.4654 USDT |
0.4742 USDT |
0.4688 USDT |
| 2021-06-11 |
0.4673 USDT |
53,297.0000 |
0.4646 USDT |
0.4544 USDT |
0.4742 USDT |
0.4738 USDT |
| 2021-06-10 |
0.4583 USDT |
55,493.0000 |
0.4591 USDT |
0.4509 USDT |
0.4688 USDT |
0.4623 USDT |
| 2021-06-09 |
0.4563 USDT |
57,302.0000 |
0.4816 USDT |
0.4466 USDT |
0.4819 USDT |
0.4613 USDT |
| 2021-06-08 |
0.4813 USDT |
52,402.0000 |
0.4877 USDT |
0.4731 USDT |
0.4888 USDT |
0.4794 USDT |
| 2021-06-07 |
0.5134 USDT |
52,891.2800 |
0.6504 USDT |
0.4605 USDT |
0.6546 USDT |
0.4886 USDT |
| 2021-06-06 |
0.5011 USDT |
65,845.2300 |
0.4132 USDT |
0.4093 USDT |
0.6881 USDT |
0.6479 USDT |
| 2021-06-05 |
0.4078 USDT |
72,253.0400 |
0.4184 USDT |
0.3958 USDT |
0.4207 USDT |
0.4125 USDT |
| 2021-06-04 |
0.4172 USDT |
51,122.0000 |
0.4206 USDT |
0.4067 USDT |
0.4206 USDT |
0.4188 USDT |
| 2021-06-03 |
0.4175 USDT |
46,519.0000 |
0.4182 USDT |
0.4065 USDT |
0.4206 USDT |
0.4194 USDT |
| 2021-06-02 |
0.4077 USDT |
54,617.0000 |
0.3981 USDT |
0.3959 USDT |
0.4206 USDT |
0.4200 USDT |
| 2021-06-01 |
0.3971 USDT |
55,507.0000 |
0.3975 USDT |
0.3959 USDT |
0.4006 USDT |
0.3961 USDT |
| 2021-05-31 |
0.4000 USDT |
66,518.0000 |
0.3964 USDT |
0.3959 USDT |
0.4091 USDT |
0.3959 USDT |
| 2021-05-30 |
0.3967 USDT |
57,403.0000 |
0.3959 USDT |
0.3959 USDT |
0.3994 USDT |
0.3984 USDT |
| 2021-05-29 |
0.3968 USDT |
64,032.0000 |
0.3981 USDT |
0.3959 USDT |
0.3999 USDT |
0.3974 USDT |
| 2021-05-28 |
0.3843 USDT |
62,879.6500 |
0.3844 USDT |
0.3657 USDT |
0.3959 USDT |
0.3682 USDT |
| 2021-05-27 |
0.3847 USDT |
68,973.4600 |
0.3793 USDT |
0.3734 USDT |
0.4081 USDT |
0.3839 USDT |
| 2021-05-26 |
0.3409 USDT |
87,260.2900 |
0.2606 USDT |
0.2588 USDT |
0.4080 USDT |
0.3804 USDT |
| 2021-05-25 |
0.2787 USDT |
88,384.4400 |
0.3112 USDT |
0.2587 USDT |
0.3213 USDT |
0.2596 USDT |
| 2021-05-24 |
0.3128 USDT |
76,497.0000 |
0.3129 USDT |
0.3107 USDT |
0.3206 USDT |
0.3109 USDT |
| 2021-05-23 |
0.5159 USDT |
61,431.6800 |
0.5994 USDT |
0.3106 USDT |
0.6036 USDT |
0.3108 USDT |
| 2021-05-22 |
0.5912 USDT |
56,863.0000 |
0.5903 USDT |
0.5889 USDT |
0.5996 USDT |
0.5993 USDT |
| 2021-05-21 |
0.5944 USDT |
58,050.0000 |
0.5931 USDT |
0.5889 USDT |
0.6059 USDT |
0.5978 USDT |
| 2021-05-20 |
0.5970 USDT |
40,535.1900 |
0.6077 USDT |
0.5888 USDT |
0.6109 USDT |
0.5901 USDT |
| 2021-05-19 |
0.6366 USDT |
68,292.6200 |
0.6851 USDT |
0.6070 USDT |
0.6876 USDT |
0.6177 USDT |
| 2021-05-18 |
0.6805 USDT |
83,096.6600 |
0.6661 USDT |
0.6645 USDT |
0.7227 USDT |
0.6879 USDT |
| 2021-05-17 |
0.6844 USDT |
169,485.7500 |
0.7083 USDT |
0.6645 USDT |
0.7110 USDT |
0.6654 USDT |
| 2021-05-16 |
0.7210 USDT |
146,347.3400 |
0.7291 USDT |
0.7063 USDT |
0.7361 USDT |
0.7098 USDT |
| 2021-05-15 |
0.7486 USDT |
154,419.1800 |
0.7508 USDT |
0.7280 USDT |
0.7730 USDT |
0.7292 USDT |
| 2021-05-14 |
0.7783 USDT |
230,849.5700 |
0.7759 USDT |
0.7505 USDT |
0.8021 USDT |
0.7520 USDT |
| 2021-05-13 |
0.8122 USDT |
165,906.1400 |
0.8542 USDT |
0.7737 USDT |
0.8760 USDT |
0.7774 USDT |
| 2021-05-12 |
0.9694 USDT |
178,533.0100 |
1.0130 USDT |
0.8245 USDT |
1.0779 USDT |
0.8607 USDT |
| 2021-05-11 |
0.8957 USDT |
150,551.4500 |
0.8131 USDT |
0.8000 USDT |
1.0462 USDT |
1.0132 USDT |
| 2021-05-10 |
1.0509 USDT |
125,027.0600 |
0.9870 USDT |
0.9791 USDT |
1.1129 USDT |
0.9895 USDT |
| 2021-05-09 |
1.2651 USDT |
112,010.9300 |
1.2996 USDT |
1.1000 USDT |
1.3702 USDT |
1.1016 USDT |