Identifier on Bibox: CVC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0899 USDT |
4,468,579.6840 CVC |
0.0893 USDT |
0.0886 USDT |
0.0912 USDT |
0.0901 USDT |
| 2023-10-27 |
0.0905 USDT |
6,952,635.2350 CVC |
0.0925 USDT |
0.0885 USDT |
0.0926 USDT |
0.0896 USDT |
| 2023-10-26 |
0.0934 USDT |
5,488,248.5640 CVC |
0.0960 USDT |
0.0900 USDT |
0.0962 USDT |
0.0916 USDT |
| 2023-10-25 |
0.0950 USDT |
8,383,958.5760 CVC |
0.0928 USDT |
0.0917 USDT |
0.0978 USDT |
0.0955 USDT |
| 2023-10-24 |
0.0909 USDT |
7,072,105.2190 CVC |
0.0914 USDT |
0.0885 USDT |
0.0947 USDT |
0.0907 USDT |
| 2023-10-23 |
0.0885 USDT |
7,835,128.0890 CVC |
0.0892 USDT |
0.0868 USDT |
0.0906 USDT |
0.0905 USDT |
| 2023-10-22 |
0.0889 USDT |
7,769,569.1610 CVC |
0.0910 USDT |
0.0868 USDT |
0.0910 USDT |
0.0893 USDT |
| 2023-10-21 |
0.0919 USDT |
14,910,749.7830 CVC |
0.0886 USDT |
0.0869 USDT |
0.0957 USDT |
0.0904 USDT |
| 2023-10-20 |
0.0840 USDT |
13,125,885.8810 CVC |
0.0817 USDT |
0.0793 USDT |
0.0896 USDT |
0.0866 USDT |
| 2023-10-19 |
0.0814 USDT |
10,256,959.7370 CVC |
0.0862 USDT |
0.0783 USDT |
0.0867 USDT |
0.0813 USDT |
| 2023-10-18 |
0.0856 USDT |
9,766,909.2830 CVC |
0.0863 USDT |
0.0821 USDT |
0.0899 USDT |
0.0853 USDT |
| 2023-10-17 |
0.0864 USDT |
15,386,284.7680 CVC |
0.0799 USDT |
0.0790 USDT |
0.1036 USDT |
0.0852 USDT |
| 2023-10-16 |
0.0796 USDT |
9,370,318.5770 CVC |
0.0794 USDT |
0.0779 USDT |
0.0816 USDT |
0.0797 USDT |
| 2023-10-15 |
0.0778 USDT |
8,865,788.8590 CVC |
0.0746 USDT |
0.0743 USDT |
0.0832 USDT |
0.0789 USDT |
| 2023-10-14 |
0.0746 USDT |
4,465,726.8910 CVC |
0.0744 USDT |
0.0743 USDT |
0.0751 USDT |
0.0747 USDT |
| 2023-10-13 |
0.0740 USDT |
4,450,352.5590 CVC |
0.0740 USDT |
0.0737 USDT |
0.0745 USDT |
0.0739 USDT |
| 2023-10-12 |
0.0728 USDT |
6,542,582.7710 CVC |
0.0726 USDT |
0.0718 USDT |
0.0738 USDT |
0.0736 USDT |
| 2023-10-11 |
0.0727 USDT |
6,210,725.6160 CVC |
0.0731 USDT |
0.0716 USDT |
0.0734 USDT |
0.0723 USDT |
| 2023-10-10 |
0.0733 USDT |
6,285,934.5090 CVC |
0.0734 USDT |
0.0728 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-10-09 |
0.0750 USDT |
6,724,728.9710 CVC |
0.0758 USDT |
0.0725 USDT |
0.0759 USDT |
0.0734 USDT |
| 2023-10-08 |
0.0760 USDT |
6,077,641.5520 CVC |
0.0765 USDT |
0.0758 USDT |
0.0768 USDT |
0.0759 USDT |
| 2023-10-07 |
0.0770 USDT |
5,724,349.6820 CVC |
0.0766 USDT |
0.0762 USDT |
0.0791 USDT |
0.0764 USDT |
| 2023-10-06 |
0.0754 USDT |
6,888,784.1970 CVC |
0.0755 USDT |
0.0747 USDT |
0.0765 USDT |
0.0763 USDT |
| 2023-10-05 |
0.0767 USDT |
7,170,805.2040 CVC |
0.0780 USDT |
0.0751 USDT |
0.0781 USDT |
0.0756 USDT |
| 2023-10-04 |
0.0788 USDT |
7,690,119.6260 CVC |
0.0803 USDT |
0.0757 USDT |
0.0803 USDT |
0.0763 USDT |
| 2023-10-03 |
0.0793 USDT |
13,291,203.3890 CVC |
0.0757 USDT |
0.0750 USDT |
0.0854 USDT |
0.0819 USDT |
| 2023-10-02 |
0.0779 USDT |
7,189,843.1700 CVC |
0.0794 USDT |
0.0749 USDT |
0.0799 USDT |
0.0756 USDT |
| 2023-10-01 |
0.0782 USDT |
4,733,430.7450 CVC |
0.0781 USDT |
0.0777 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-09-30 |
0.0778 USDT |
5,313,706.2400 CVC |
0.0777 USDT |
0.0774 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-09-29 |
0.0778 USDT |
7,631,496.2630 CVC |
0.0788 USDT |
0.0766 USDT |
0.0790 USDT |
0.0777 USDT |
| 2023-09-28 |
0.0766 USDT |
9,112,049.6760 CVC |
0.0753 USDT |
0.0753 USDT |
0.0783 USDT |
0.0779 USDT |
| 2023-09-27 |
0.0750 USDT |
6,124,831.5260 CVC |
0.0755 USDT |
0.0742 USDT |
0.0758 USDT |
0.0746 USDT |
| 2023-09-26 |
0.0752 USDT |
6,486,811.0470 CVC |
0.0758 USDT |
0.0741 USDT |
0.0765 USDT |
0.0753 USDT |
| 2023-09-25 |
0.0754 USDT |
5,688,521.8730 CVC |
0.0749 USDT |
0.0745 USDT |
0.0763 USDT |
0.0753 USDT |
| 2023-09-24 |
0.0763 USDT |
5,352,420.3020 CVC |
0.0773 USDT |
0.0756 USDT |
0.0775 USDT |
0.0760 USDT |
| 2023-09-23 |
0.0778 USDT |
6,728,490.7010 CVC |
0.0780 USDT |
0.0765 USDT |
0.0791 USDT |
0.0767 USDT |
| 2023-09-22 |
0.0769 USDT |
7,881,065.0190 CVC |
0.0743 USDT |
0.0738 USDT |
0.0813 USDT |
0.0774 USDT |
| 2023-09-21 |
0.0741 USDT |
4,823,673.3740 CVC |
0.0769 USDT |
0.0725 USDT |
0.0772 USDT |
0.0745 USDT |
| 2023-09-20 |
0.0754 USDT |
2,480,512.9750 CVC |
0.0731 USDT |
0.0729 USDT |
0.0785 USDT |
0.0771 USDT |
| 2023-09-19 |
0.0725 USDT |
1,472,352.5270 CVC |
0.0718 USDT |
0.0716 USDT |
0.0735 USDT |
0.0728 USDT |
| 2023-09-18 |
0.0717 USDT |
1,903,320.2780 CVC |
0.0712 USDT |
0.0703 USDT |
0.0729 USDT |
0.0719 USDT |
| 2023-09-17 |
0.0724 USDT |
2,003,733.1890 CVC |
0.0746 USDT |
0.0710 USDT |
0.0747 USDT |
0.0715 USDT |
| 2023-09-16 |
0.0738 USDT |
2,207,705.1520 CVC |
0.0720 USDT |
0.0720 USDT |
0.0755 USDT |
0.0742 USDT |
| 2023-09-15 |
0.0704 USDT |
1,908,685.9330 CVC |
0.0704 USDT |
0.0691 USDT |
0.0724 USDT |
0.0722 USDT |
| 2023-09-14 |
0.0691 USDT |
1,874,339.4380 CVC |
0.0685 USDT |
0.0680 USDT |
0.0718 USDT |
0.0703 USDT |
| 2023-09-13 |
0.0671 USDT |
1,743,827.0700 CVC |
0.0665 USDT |
0.0662 USDT |
0.0683 USDT |
0.0678 USDT |
| 2023-09-12 |
0.0662 USDT |
2,186,207.6010 CVC |
0.0650 USDT |
0.0649 USDT |
0.0678 USDT |
0.0667 USDT |
| 2023-09-11 |
0.0667 USDT |
1,851,680.5910 CVC |
0.0679 USDT |
0.0645 USDT |
0.0681 USDT |
0.0647 USDT |
| 2023-09-10 |
0.0685 USDT |
1,787,809.8010 CVC |
0.0694 USDT |
0.0671 USDT |
0.0694 USDT |
0.0674 USDT |
| 2023-09-09 |
0.0693 USDT |
2,166,750.4880 CVC |
0.0694 USDT |
0.0689 USDT |
0.0714 USDT |
0.0693 USDT |