Identifier on Bibox: CTP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0024 USDT |
101,413,150.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-19 |
0.0024 USDT |
100,968,309.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-18 |
0.0024 USDT |
85,081,999.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-17 |
0.0024 USDT |
89,371,066.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-16 |
0.0024 USDT |
99,281,870.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-15 |
0.0024 USDT |
84,194,874.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-14 |
0.0022 USDT |
101,558,411.0000 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0022 USDT |
106,320,948.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-12 |
0.0022 USDT |
117,159,104.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-11 |
0.0022 USDT |
113,816,030.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-10 |
0.0022 USDT |
120,516,529.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-09 |
0.0022 USDT |
108,017,177.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-08 |
0.0022 USDT |
100,682,462.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-07 |
0.0023 USDT |
108,236,589.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-06 |
0.0023 USDT |
113,431,289.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-05 |
0.0023 USDT |
89,824,923.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-04 |
0.0023 USDT |
102,274,018.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-03 |
0.0023 USDT |
104,667,040.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-02 |
0.0023 USDT |
99,272,067.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-01 |
0.0023 USDT |
93,676,431.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-30 |
0.0023 USDT |
102,967,860.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-29 |
0.0023 USDT |
107,242,630.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-28 |
0.0023 USDT |
116,383,918.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-27 |
0.0023 USDT |
107,012,390.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-26 |
0.0023 USDT |
99,112,452.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0023 USDT |
96,925,646.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-24 |
0.0023 USDT |
84,852,164.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0023 USDT |
100,168,533.0000 |
0.0018 USDT |
0.0018 USDT |
0.1269 USDT |
0.0023 USDT |
| 2023-06-22 |
0.0018 USDT |
130,921,468.0000 |
0.0019 USDT |
0.0010 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0019 USDT |
133,963,033.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-20 |
0.0019 USDT |
134,464,930.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-19 |
0.0019 USDT |
127,904,653.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-18 |
0.0019 USDT |
138,591,270.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0019 USDT |
116,107,934.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0018 USDT |
133,657,376.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0018 USDT |
117,544,764.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0018 USDT |
130,281,782.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0018 USDT |
124,574,941.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0018 USDT |
142,106,352.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0018 USDT |
146,919,382.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0017 USDT |
117,755,640.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-09 |
0.0018 USDT |
148,041,792.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0016 USDT |
165,444,910.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0016 USDT |
169,491,405.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-06 |
0.0015 USDT |
168,482,140.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-05 |
0.0015 USDT |
160,170,777.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-04 |
0.0015 USDT |
132,868,349.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-03 |
0.0015 USDT |
132,923,179.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-02 |
0.0014 USDT |
174,996,099.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-01 |
0.0014 USDT |
187,788,205.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |