Crypto exchange Bibox

Market CPChain (CPC) / Ethereum (ETH)

Identifier on Bibox: CPC_ETH
12...495051
Date Price Volume Open Low High Close
2018-02-12 0.0003 ETH 9,074,965.2938 CPC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2018-02-11 0.0003 ETH 980,670.1235 CPC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2018-02-10 0.0003 ETH 2,792,148.4149 CPC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2018-02-09 0.0003 ETH 3,696,644.3690 CPC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2018-02-08 0.0004 ETH 692,498.2804 CPC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
12...495051