Market [unlinked] / [unlinked]
Identifier on Bibox: COTS_CHS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
2.7400 |
4,361.2492 |
2.7180 |
2.7000 |
2.8700 |
2.7620 |
| 2021-01-12 |
2.6115 |
6,609.5307 |
2.5060 |
2.5060 |
3.2000 |
2.7170 |
| 2021-01-11 |
3.1925 |
9,984.5886 |
3.8790 |
2.5020 |
3.9080 |
2.5060 |
| 2021-01-10 |
3.8446 |
8,002.0483 |
3.7901 |
3.5050 |
4.5990 |
3.8990 |
| 2021-01-09 |
4.4660 |
5,977.1316 |
5.1440 |
3.7800 |
5.1440 |
3.7880 |
| 2021-01-08 |
4.9565 |
6,265.4430 |
5.1120 |
4.8000 |
5.4800 |
4.8010 |
| 2021-01-07 |
5.4310 |
6,124.2048 |
5.7500 |
4.9710 |
5.7500 |
5.1120 |
| 2021-01-06 |
5.6555 |
4,738.6992 |
5.5110 |
4.9780 |
5.9890 |
5.8000 |
| 2021-01-05 |
5.7485 |
4,878.5699 |
5.9860 |
5.5000 |
6.2600 |
5.5110 |
| 2021-01-04 |
5.7725 |
8,499.2057 |
5.5590 |
5.0340 |
8.3700 |
5.9860 |
| 2021-01-03 |
5.1550 |
6,425.0395 |
4.7300 |
4.6530 |
5.8000 |
5.5800 |
| 2021-01-02 |
5.8790 |
6,919.8767 |
7.0280 |
4.0010 |
8.0380 |
4.7300 |
| 2021-01-01 |
7.7890 |
6,575.0904 |
7.5000 |
7.0200 |
8.4740 |
8.0780 |
| 2020-12-31 |
9.0300 |
8,706.7549 |
10.4590 |
7.2030 |
10.4590 |
7.6010 |
| 2020-12-30 |
11.1720 |
6,580.9867 |
12.1140 |
9.8000 |
12.2440 |
10.2300 |
| 2020-12-29 |
13.0562 |
9,404.6460 |
13.9984 |
10.8000 |
13.9987 |
12.1140 |
| 2020-12-28 |
14.3998 |
5,664.9544 |
14.8006 |
12.0000 |
14.9000 |
13.9989 |
| 2020-12-27 |
14.8100 |
8,858.3202 |
14.7200 |
14.7101 |
15.1997 |
14.9000 |
| 2020-12-26 |
14.5804 |
5,438.6416 |
14.4408 |
14.4408 |
14.9988 |
14.7200 |
| 2020-12-25 |
14.7296 |
5,425.4308 |
14.4600 |
14.4407 |
15.3999 |
14.9991 |
| 2020-12-24 |
14.1500 |
8,321.2123 |
12.9000 |
12.2416 |
15.5000 |
15.3999 |
| 2020-12-23 |
12.8508 |
11,669.7173 |
13.3215 |
11.0000 |
14.3088 |
12.3800 |
| 2020-12-22 |
14.6555 |
12,156.8341 |
15.0000 |
13.1001 |
17.3306 |
14.3109 |
| 2020-12-21 |
17.6325 |
10,636.5455 |
20.2650 |
14.0000 |
21.0000 |
15.0000 |
| 2020-12-20 |
20.7825 |
7,941.0499 |
21.3000 |
20.2000 |
22.1969 |
20.2650 |
| 2020-12-19 |
22.0989 |
7,067.8377 |
22.0000 |
21.2450 |
22.8000 |
22.1978 |
| 2020-12-18 |
20.9005 |
7,651.3308 |
20.6009 |
20.2004 |
24.9813 |
21.2000 |
| 2020-12-17 |
20.7501 |
9,061.4650 |
20.1001 |
19.5002 |
21.9959 |
21.4000 |
| 2020-12-16 |
21.2459 |
15,231.3792 |
22.4917 |
18.0000 |
23.9990 |
20.0000 |
| 2020-12-15 |
25.6093 |
11,601.4875 |
27.2186 |
22.4804 |
27.2186 |
24.0000 |
| 2020-12-14 |
27.5492 |
14,085.3146 |
28.1003 |
22.3000 |
28.1003 |
26.9980 |
| 2020-12-13 |
24.5502 |
14,894.3537 |
21.0000 |
20.8560 |
28.8999 |
28.1004 |
| 2020-12-12 |
19.5000 |
14,425.8933 |
18.0000 |
17.4330 |
21.8540 |
21.0000 |
| 2020-12-11 |
16.8996 |
13,268.6542 |
15.5001 |
15.5001 |
20.0000 |
18.2990 |
| 2020-12-10 |
17.3003 |
15,187.0072 |
19.1006 |
14.4301 |
34.9000 |
15.5000 |
| 2020-12-09 |
14.7003 |
11,644.4705 |
10.4005 |
10.1901 |
20.0000 |
19.0000 |
| 2020-12-08 |
5.5002 |
9,823.7255 |
0.6000 |
0.6000 |
150.0000 |
10.4004 |