Crypto exchange Bibox
Market Coinvest (COIN) / Tether (USDT)
Identifier on Bibox: COIN_USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-05 | 1.7214 USDT | 63,307.1430 COIN | 1.8055 USDT | 1.6307 USDT | 1.9142 USDT | 1.6373 USDT |
| 2020-10-04 | 1.8056 USDT | 59,342.8176 COIN | 1.8042 USDT | 1.7655 USDT | 1.8335 USDT | 1.8069 USDT |
| 2020-10-03 | 1.8352 USDT | 68,960.2873 COIN | 1.8652 USDT | 1.7655 USDT | 1.9650 USDT | 1.8052 USDT |
| 2020-10-02 | 1.9335 USDT | 78,889.4632 COIN | 2.0024 USDT | 1.7262 USDT | 2.3050 USDT | 1.8646 USDT |
| 2020-10-01 | 2.1226 USDT | 63,710.5590 COIN | 2.2417 USDT | 1.9095 USDT | 2.2680 USDT | 2.0034 USDT |
| 2020-09-30 | 1.9661 USDT | 81,574.7757 COIN | 1.6913 USDT | 1.6586 USDT | 2.5952 USDT | 2.2408 USDT |
| 2020-09-29 | 1.7070 USDT | 83,697.8451 COIN | 1.7236 USDT | 1.6378 USDT | 2.6114 USDT | 1.6903 USDT |
| 2020-09-28 | 1.7477 USDT | 73,497.3684 COIN | 1.7696 USDT | 1.7220 USDT | 1.8233 USDT | 1.7258 USDT |
| 2020-09-27 | 1.8265 USDT | 92,295.5307 COIN | 1.8858 USDT | 1.7022 USDT | 2.0529 USDT | 1.7671 USDT |
| 2020-09-26 | 1.5146 USDT | 85,273.4718 COIN | 1.1435 USDT | 1.1291 USDT | 1.9000 USDT | 1.8856 USDT |
| 2020-09-25 | 1.1334 USDT | 107,153.9574 COIN | 1.1246 USDT | 0.9925 USDT | 1.1570 USDT | 1.1422 USDT |
| 2020-09-24 | 1.0131 USDT | 90,484.8584 COIN | 0.9019 USDT | 0.5692 USDT | 1.3082 USDT | 1.1242 USDT |
| 2020-09-23 | 0.6006 USDT | 64,312.3242 COIN | 0.3000 USDT | 0.3000 USDT | 10.0000 USDT | 0.9011 USDT |
12