Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0015 USDT |
189,479,494.8500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0015 USDT |
225,110,319.5700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0015 USDT |
213,371,045.6700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-08 |
0.0015 USDT |
200,128,169.2800 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0015 USDT |
178,259,015.6100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-06 |
0.0016 USDT |
164,831,838.7800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-05 |
0.0016 USDT |
195,518,809.0700 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0016 USDT |
167,069,065.4400 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0016 USDT |
223,941,199.9500 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-02 |
0.0017 USDT |
214,770,977.7900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-01 |
0.0017 USDT |
129,462,375.3600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0017 USDT |
203,896,163.0600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-30 |
0.0017 USDT |
165,446,100.6300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-29 |
0.0018 USDT |
207,413,876.8000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0018 USDT |
143,063,471.6100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
190,762,735.8600 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0020 USDT |
131,904.4500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-25 |
0.0020 USDT |
12,329,200.1600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-24 |
0.0020 USDT |
72,107,029.9100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0021 USDT |
106,218,053.9200 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-22 |
0.0021 USDT |
206,993,239.9600 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0022 USDT |
156,150,743.3900 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-20 |
0.0022 USDT |
162,635,966.4800 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0023 USDT |
164,617,106.3400 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0024 USDT |
111,018,822.0700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0024 USDT |
141,892,175.5000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0021 USDT |
43,462,465.5300 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-15 |
0.0024 USDT |
112,508,940.5300 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-14 |
0.0024 USDT |
140,577,643.9300 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-13 |
0.0024 USDT |
169,960,507.9800 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-12 |
0.0025 USDT |
176,442,710.3800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0025 USDT |
114,946,071.2800 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0024 USDT |
122,825,197.5900 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0025 USDT |
146,273,068.4700 |
0.0027 USDT |
0.0018 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-03-08 |
0.0023 USDT |
18,820.9400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-06 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-05 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-04 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-03 |
0.0027 USDT |
3,990.7500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-02 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-01 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-28 |
0.0017 USDT |
1,000.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-27 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0026 USDT |
26,184,884.7100 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-25 |
0.0027 USDT |
78,840,106.5700 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-24 |
0.0028 USDT |
135,554,337.1400 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-23 |
0.0028 USDT |
83,306,626.5900 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-19 |
0.0047 USDT |
858,823.3800 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-05-18 |
0.0048 USDT |
1,554,680.9100 |
0.0046 USDT |
0.0043 USDT |
0.0065 USDT |
0.0044 USDT |