Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0527 USDT |
2,353,403.7100 |
0.0528 USDT |
0.0523 USDT |
0.0531 USDT |
0.0528 USDT |
| 2021-11-03 |
0.0517 USDT |
2,000,228.0000 |
0.0513 USDT |
0.0510 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-11-02 |
0.0510 USDT |
2,344,600.5500 |
0.0552 USDT |
0.0493 USDT |
0.0559 USDT |
0.0510 USDT |
| 2021-11-01 |
0.0528 USDT |
2,768,743.5300 |
0.0557 USDT |
0.0493 USDT |
0.0567 USDT |
0.0559 USDT |
| 2021-10-31 |
0.0565 USDT |
1,879,974.8000 |
0.0576 USDT |
0.0556 USDT |
0.0591 USDT |
0.0563 USDT |
| 2021-10-30 |
0.0594 USDT |
2,430,442.6000 |
0.0627 USDT |
0.0565 USDT |
0.0627 USDT |
0.0572 USDT |
| 2021-10-29 |
0.0483 USDT |
2,833,991.9500 |
0.0476 USDT |
0.0348 USDT |
0.0624 USDT |
0.0621 USDT |
| 2021-10-28 |
0.0499 USDT |
2,449,282.4400 |
0.0542 USDT |
0.0471 USDT |
0.0542 USDT |
0.0484 USDT |
| 2021-10-27 |
0.0557 USDT |
2,557,226.4700 |
0.0564 USDT |
0.0532 USDT |
0.0573 USDT |
0.0546 USDT |
| 2021-10-26 |
0.0568 USDT |
2,296,653.3400 |
0.0554 USDT |
0.0551 USDT |
0.0609 USDT |
0.0561 USDT |
| 2021-10-25 |
0.0557 USDT |
2,558,016.4800 |
0.0555 USDT |
0.0548 USDT |
0.0565 USDT |
0.0555 USDT |
| 2021-10-24 |
0.0626 USDT |
2,431,645.1100 |
0.0660 USDT |
0.0540 USDT |
0.0667 USDT |
0.0549 USDT |
| 2021-10-23 |
0.0669 USDT |
2,924,273.4000 |
0.0666 USDT |
0.0656 USDT |
0.0686 USDT |
0.0661 USDT |
| 2021-10-22 |
0.0680 USDT |
2,911,646.7400 |
0.0729 USDT |
0.0646 USDT |
0.0739 USDT |
0.0678 USDT |
| 2021-10-21 |
0.0664 USDT |
2,602,643.5300 |
0.0626 USDT |
0.0618 USDT |
0.0738 USDT |
0.0736 USDT |
| 2021-10-20 |
0.0622 USDT |
2,159,325.7400 |
0.0618 USDT |
0.0608 USDT |
0.0636 USDT |
0.0635 USDT |
| 2021-10-19 |
0.0643 USDT |
1,565,799.9100 |
0.0657 USDT |
0.0629 USDT |
0.0660 USDT |
0.0630 USDT |
| 2021-10-18 |
0.0664 USDT |
1,127,555.7700 |
0.0642 USDT |
0.0637 USDT |
0.0739 USDT |
0.0657 USDT |
| 2021-10-17 |
0.0644 USDT |
2,585,671.4500 |
0.0750 USDT |
0.0464 USDT |
0.0750 USDT |
0.0626 USDT |
| 2021-10-16 |
0.0731 USDT |
2,347,054.1600 |
0.0691 USDT |
0.0657 USDT |
0.0900 USDT |
0.0750 USDT |
| 2021-10-15 |
0.0732 USDT |
2,232,246.0300 |
0.0742 USDT |
0.0677 USDT |
0.0762 USDT |
0.0696 USDT |
| 2021-10-14 |
0.0753 USDT |
3,196,956.8000 |
0.0737 USDT |
0.0689 USDT |
0.0826 USDT |
0.0748 USDT |
| 2021-10-13 |
0.0665 USDT |
2,469,096.9100 |
0.0621 USDT |
0.0619 USDT |
0.0740 USDT |
0.0739 USDT |
| 2021-10-12 |
0.0647 USDT |
3,233,959.6500 |
0.0774 USDT |
0.0580 USDT |
0.0778 USDT |
0.0627 USDT |
| 2021-10-11 |
0.0720 USDT |
4,054,819.0100 |
0.0787 USDT |
0.0619 USDT |
0.0915 USDT |
0.0767 USDT |
| 2021-10-10 |
0.0784 USDT |
1,995,558.6400 |
0.0200 USDT |
0.0200 USDT |
0.0915 USDT |
0.0848 USDT |