Crypto exchange Bibox

Market BitcoinT () / Ethereum (ETH)

Identifier on Bibox: BT_ETH
123...1011
Date Price Volume Open Low High Close
2022-07-07 0.0002 ETH 35,587.5600 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-06 0.0002 ETH 195,720.3100 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-05 0.0002 ETH 192,093.5100 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-04 0.0002 ETH 220,268.5134 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-03 0.0002 ETH 212,601.7000 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-02 0.0002 ETH 233,111.1783 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-01 0.0002 ETH 234,914.2600 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-30 0.0002 ETH 238,861.1200 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-29 0.0002 ETH 244,824.5812 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-28 0.0002 ETH 249,594.5500 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-27 0.0002 ETH 230,809.3382 BT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-26 0.0002 ETH 212,937.5194 BT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-06-25 0.0002 ETH 291,756.6820 BT 0.0002 ETH 0.0001 ETH 0.0003 ETH 0.0002 ETH
2022-06-24 0.0001 ETH 387,346.8600 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 427,702.6900 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 378,241.7100 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 341,267.0200 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 410,788.1500 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 367,920.1900 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 383,076.6848 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 345,960.5100 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 376,854.9300 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0001 ETH 363,076.9700 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-14 0.0001 ETH 345,258.4223 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-13 0.0001 ETH 374,066.8200 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-12 0.0001 ETH 334,959.9620 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0001 ETH 371,915.5963 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-10 0.0001 ETH 393,628.4600 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-09 0.0001 ETH 467,608.2500 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 441,656.4300 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-07 0.0001 ETH 428,137.6400 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-06 0.0001 ETH 392,469.0838 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-05 0.0001 ETH 380,657.9100 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-04 0.0001 ETH 394,074.9600 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-03 0.0001 ETH 375,374.5900 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-02 0.0001 ETH 351,265.3700 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-01 0.0001 ETH 375,106.9800 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-31 0.0001 ETH 358,879.4200 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-30 0.0001 ETH 414,886.2323 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 398,383.2400 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 437,929.5300 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 389,402.1600 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 437,614.4700 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 369,584.6700 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-24 0.0001 ETH 385,541.3588 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0001 ETH 320,091.7821 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-22 0.0001 ETH 395,956.1400 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-21 0.0001 ETH 340,547.4000 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-20 0.0001 ETH 337,874.0400 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-19 0.0001 ETH 383,996.2100 BT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1011