Identifier on Bibox: BDCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0390 USDT |
0.0000 BDCC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-21 |
0.0390 USDT |
0.0000 BDCC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-20 |
0.0390 USDT |
0.0000 BDCC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-19 |
0.0390 USDT |
0.0000 BDCC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-18 |
0.0390 USDT |
0.0000 BDCC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-17 |
0.0390 USDT |
0.0000 BDCC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-16 |
0.0390 USDT |
1,630.0000 BDCC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-15 |
0.0390 USDT |
206.2800 BDCC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-14 |
0.0380 USDT |
0.0000 BDCC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-13 |
0.0380 USDT |
0.0000 BDCC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-12 |
0.0380 USDT |
0.0000 BDCC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-11 |
0.0380 USDT |
0.0000 BDCC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-10 |
0.0380 USDT |
30.0000 BDCC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-09 |
0.0400 USDT |
25.0000 BDCC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-07-08 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-07 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-06 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-05 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-04 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-03 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-02 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-01 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-30 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-29 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-28 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-27 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-26 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-25 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-24 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-23 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-22 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-21 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-20 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-19 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-18 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-17 |
0.0404 USDT |
0.0000 BDCC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-16 |
0.0343 USDT |
1,533.8800 BDCC |
0.0340 USDT |
0.0340 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-15 |
0.0340 USDT |
3,069.2100 BDCC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-14 |
0.0340 USDT |
0.0000 BDCC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-13 |
0.0340 USDT |
0.0000 BDCC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-12 |
0.0341 USDT |
132,443.2500 BDCC |
0.0335 USDT |
0.0331 USDT |
0.0405 USDT |
0.0340 USDT |
| 2023-06-11 |
0.0341 USDT |
257,397.2600 BDCC |
0.0337 USDT |
0.0331 USDT |
0.0405 USDT |
0.0336 USDT |
| 2023-06-10 |
0.0342 USDT |
463,267.7200 BDCC |
0.0338 USDT |
0.0330 USDT |
0.0376 USDT |
0.0333 USDT |
| 2023-06-09 |
0.0341 USDT |
444,373.8800 BDCC |
0.0334 USDT |
0.0331 USDT |
0.0368 USDT |
0.0336 USDT |
| 2023-06-08 |
0.0341 USDT |
420,911.9100 BDCC |
0.0345 USDT |
0.0331 USDT |
0.0362 USDT |
0.0334 USDT |
| 2023-06-07 |
0.0340 USDT |
406,811.4700 BDCC |
0.0339 USDT |
0.0331 USDT |
0.0356 USDT |
0.0337 USDT |
| 2023-06-06 |
0.0341 USDT |
430,712.0900 BDCC |
0.0364 USDT |
0.0331 USDT |
0.0368 USDT |
0.0333 USDT |
| 2023-06-05 |
0.0340 USDT |
517,339.0700 BDCC |
0.0338 USDT |
0.0331 USDT |
0.0357 USDT |
0.0337 USDT |
| 2023-06-04 |
0.0341 USDT |
426,169.2900 BDCC |
0.0356 USDT |
0.0331 USDT |
0.0371 USDT |
0.0335 USDT |
| 2023-06-03 |
0.0346 USDT |
476,675.6800 BDCC |
0.0363 USDT |
0.0331 USDT |
0.0371 USDT |
0.0337 USDT |