Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0761 ETH |
68.7800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-07-03 |
0.0766 ETH |
61.3500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-07-02 |
0.0763 ETH |
30.1100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-07-01 |
0.0761 ETH |
306.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-30 |
0.0761 ETH |
873.6600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-29 |
0.0768 ETH |
22.2600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-28 |
0.0761 ETH |
416.0100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-27 |
0.0807 ETH |
14.9100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-26 |
0.0760 ETH |
692.9100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-25 |
0.0761 ETH |
822.6900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-24 |
0.0760 ETH |
1,729.7900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-23 |
0.0766 ETH |
2.8500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-22 |
0.0761 ETH |
195.1100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-21 |
0.0762 ETH |
92.0900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-20 |
0.0761 ETH |
3.0400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-19 |
0.0763 ETH |
154.4800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-18 |
0.0761 ETH |
87.5900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-17 |
0.0768 ETH |
56.5900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-16 |
0.0785 ETH |
20.6200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-15 |
0.0761 ETH |
1,845.8100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-14 |
0.0773 ETH |
33.5900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-13 |
0.0763 ETH |
140.4800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-12 |
0.0762 ETH |
177.2600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-11 |
0.0761 ETH |
95.2200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-10 |
0.0773 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-09 |
0.0773 ETH |
40.6100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-08 |
0.0761 ETH |
875.3200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-07 |
0.0761 ETH |
376.0500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-06 |
0.0761 ETH |
1,451.8100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-05 |
0.0761 ETH |
690.4400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-04 |
0.0768 ETH |
77.7000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-03 |
0.0815 ETH |
13.9600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-02 |
0.0781 ETH |
26.6700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-06-01 |
0.0760 ETH |
116.0200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-31 |
0.0762 ETH |
21.1700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-30 |
0.0761 ETH |
1,583.4200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-29 |
0.0761 ETH |
1,093.3000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-28 |
0.0761 ETH |
3,152.9600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-27 |
0.0761 ETH |
1,472.4000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-26 |
0.0771 ETH |
68.9700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-25 |
0.0777 ETH |
13.3300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-24 |
0.0762 ETH |
379.7500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-23 |
0.0760 ETH |
75.9600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-22 |
0.0760 ETH |
2,030.0100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-21 |
0.0762 ETH |
188.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-20 |
0.0770 ETH |
14.8600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-19 |
0.0765 ETH |
66.4000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-18 |
0.0800 ETH |
11.5300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-17 |
0.0766 ETH |
26.9000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-05-16 |
0.0786 ETH |
3.2500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |