Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0006 USDT |
20,293,800.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-19 |
0.0006 USDT |
23,063,135.4500 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-18 |
0.0006 USDT |
68,233,730.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-17 |
0.0006 USDT |
39,197,230.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-16 |
0.0006 USDT |
42,360,550.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-15 |
0.0006 USDT |
73,475,970.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-14 |
0.0006 USDT |
76,591,820.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-13 |
0.0006 USDT |
88,703,000.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-12 |
0.0006 USDT |
55,215,950.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-11 |
0.0006 USDT |
79,890,330.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-10 |
0.0006 USDT |
38,353,656.5900 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-09 |
0.0006 USDT |
7,050,699.4000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-08 |
0.0005 USDT |
6,197,490.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-07 |
0.0005 USDT |
38,913,730.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-06 |
0.0005 USDT |
56,831,270.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-05 |
0.0005 USDT |
44,683,350.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-04 |
0.0005 USDT |
88,299,070.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-03 |
0.0005 USDT |
250,329,430.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-02 |
0.0005 USDT |
703,374,179.9200 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-01 |
0.0005 USDT |
1,054,919,600.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-30 |
0.0005 USDT |
1,781,894,020.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-29 |
0.0005 USDT |
1,956,538,890.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-28 |
0.0005 USDT |
1,995,773,020.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-27 |
0.0005 USDT |
2,008,521,830.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-26 |
0.0005 USDT |
2,353,393,520.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-25 |
0.0005 USDT |
1,481,576,170.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-24 |
0.0005 USDT |
11,118,260.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-23 |
0.0005 USDT |
0.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-22 |
0.0006 USDT |
4,913,629.3900 BAAS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-21 |
0.0006 USDT |
24,249,070.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-20 |
0.0006 USDT |
64,236,410.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-19 |
0.0006 USDT |
28,734,510.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-18 |
0.0006 USDT |
43,616,770.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-17 |
0.0006 USDT |
49,888,020.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-16 |
0.0006 USDT |
39,782,740.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-15 |
0.0006 USDT |
41,236,980.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
92,355,880.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0006 USDT |
43,666,190.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0006 USDT |
55,251,740.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0006 USDT |
40,924,770.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-10 |
0.0006 USDT |
41,072,979.1000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-09 |
0.0006 USDT |
51,557,360.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-08 |
0.0006 USDT |
61,590,110.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-07 |
0.0006 USDT |
45,324,200.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-06 |
0.0006 USDT |
11,911,080.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-05 |
0.0006 USDT |
8,095,702.7600 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-04 |
0.0006 USDT |
0.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-03 |
0.0006 USDT |
1,767,700.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-02 |
0.0006 USDT |
552,866,990.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-01 |
0.0006 USDT |
1,678,438,950.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |