Identifier on Bibox: ALGO_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.4308 USDC |
322,850.5000 ALGO |
0.3990 USDC |
0.3825 USDC |
0.4808 USDC |
0.4600 USDC |
| 2025-01-19 |
0.4204 USDC |
412,297.5300 ALGO |
0.4438 USDC |
0.3872 USDC |
0.4594 USDC |
0.3969 USDC |
| 2025-01-18 |
0.4594 USDC |
198,234.3600 ALGO |
0.4679 USDC |
0.4357 USDC |
0.4771 USDC |
0.4457 USDC |
| 2025-01-17 |
0.4781 USDC |
330,006.2500 ALGO |
0.4628 USDC |
0.4619 USDC |
0.4985 USDC |
0.4689 USDC |
| 2025-01-16 |
0.4603 USDC |
436,906.8700 ALGO |
0.4440 USDC |
0.4251 USDC |
0.4858 USDC |
0.4585 USDC |
| 2025-01-15 |
0.3962 USDC |
321,935.3200 ALGO |
0.3739 USDC |
0.3689 USDC |
0.4489 USDC |
0.4417 USDC |
| 2025-01-14 |
0.3547 USDC |
246,459.1300 ALGO |
0.3509 USDC |
0.3448 USDC |
0.3792 USDC |
0.3755 USDC |
| 2025-01-13 |
0.3456 USDC |
355,305.5900 ALGO |
0.3594 USDC |
0.3225 USDC |
0.3751 USDC |
0.3387 USDC |
| 2025-01-12 |
0.3716 USDC |
168,709.5700 ALGO |
0.3771 USDC |
0.3624 USDC |
0.3813 USDC |
0.3691 USDC |
| 2025-01-11 |
0.3678 USDC |
248,912.4600 ALGO |
0.3720 USDC |
0.3577 USDC |
0.3864 USDC |
0.3816 USDC |
| 2025-01-10 |
0.3508 USDC |
279,167.5300 ALGO |
0.3411 USDC |
0.3376 USDC |
0.3705 USDC |
0.3669 USDC |
| 2025-01-09 |
0.3517 USDC |
267,789.3900 ALGO |
0.3602 USDC |
0.3343 USDC |
0.3649 USDC |
0.3538 USDC |
| 2025-01-08 |
0.3715 USDC |
265,949.3200 ALGO |
0.3743 USDC |
0.3564 USDC |
0.3838 USDC |
0.3676 USDC |
| 2025-01-07 |
0.4127 USDC |
214,934.6900 ALGO |
0.4141 USDC |
0.3756 USDC |
0.4279 USDC |
0.3826 USDC |
| 2025-01-06 |
0.4068 USDC |
139,493.9700 ALGO |
0.4065 USDC |
0.3959 USDC |
0.4164 USDC |
0.4080 USDC |
| 2025-01-05 |
0.4070 USDC |
181,775.8800 ALGO |
0.4094 USDC |
0.3956 USDC |
0.4174 USDC |
0.4049 USDC |
| 2025-01-04 |
0.4158 USDC |
222,430.6200 ALGO |
0.4180 USDC |
0.3970 USDC |
0.4328 USDC |
0.4145 USDC |
| 2025-01-03 |
0.4102 USDC |
299,251.6300 ALGO |
0.3912 USDC |
0.3912 USDC |
0.4288 USDC |
0.4203 USDC |
| 2025-01-02 |
0.3932 USDC |
300,366.9400 ALGO |
0.3779 USDC |
0.3753 USDC |
0.4104 USDC |
0.3963 USDC |
| 2025-01-01 |
0.3408 USDC |
244,818.4200 ALGO |
0.3354 USDC |
0.3260 USDC |
0.3652 USDC |
0.3609 USDC |
| 2024-12-31 |
0.3329 USDC |
346,962.7200 ALGO |
0.3271 USDC |
0.3157 USDC |
0.3549 USDC |
0.3367 USDC |
| 2024-12-30 |
0.3253 USDC |
256,953.9100 ALGO |
0.3238 USDC |
0.3094 USDC |
0.3403 USDC |
0.3141 USDC |
| 2024-12-29 |
0.3397 USDC |
162,592.6200 ALGO |
0.3456 USDC |
0.3259 USDC |
0.3506 USDC |
0.3275 USDC |
| 2024-12-28 |
0.3347 USDC |
205,297.6800 ALGO |
0.3314 USDC |
0.3272 USDC |
0.3454 USDC |
0.3401 USDC |
| 2024-12-27 |
0.3513 USDC |
233,550.2000 ALGO |
0.3455 USDC |
0.3340 USDC |
0.3706 USDC |
0.3360 USDC |
| 2024-12-26 |
0.3641 USDC |
239,814.3400 ALGO |
0.3801 USDC |
0.3446 USDC |
0.3856 USDC |
0.3517 USDC |
| 2024-12-25 |
0.3928 USDC |
178,018.2100 ALGO |
0.3980 USDC |
0.3806 USDC |
0.4028 USDC |
0.3895 USDC |
| 2024-12-24 |
0.3813 USDC |
319,636.6700 ALGO |
0.3773 USDC |
0.3612 USDC |
0.4220 USDC |
0.3985 USDC |
| 2024-12-23 |
0.3520 USDC |
294,207.3800 ALGO |
0.3489 USDC |
0.3335 USDC |
0.3746 USDC |
0.3618 USDC |
| 2024-12-22 |
0.3384 USDC |
513,617.1000 ALGO |
0.3311 USDC |
0.3159 USDC |
0.3582 USDC |
0.3462 USDC |
| 2024-12-21 |
0.3454 USDC |
335,986.6800 ALGO |
0.3491 USDC |
0.3246 USDC |
0.3769 USDC |
0.3386 USDC |
| 2024-12-20 |
0.3289 USDC |
458,624.9600 ALGO |
0.3345 USDC |
0.2816 USDC |
0.3572 USDC |
0.3287 USDC |
| 2024-12-19 |
0.3577 USDC |
542,012.6700 ALGO |
0.3687 USDC |
0.3198 USDC |
0.3846 USDC |
0.3399 USDC |
| 2024-12-18 |
0.4095 USDC |
281,849.7700 ALGO |
0.4117 USDC |
0.3916 USDC |
0.4171 USDC |
0.3978 USDC |
| 2024-12-17 |
0.4209 USDC |
296,509.1200 ALGO |
0.4127 USDC |
0.4034 USDC |
0.4452 USDC |
0.4269 USDC |
| 2024-12-16 |
0.4195 USDC |
372,419.9800 ALGO |
0.4308 USDC |
0.4006 USDC |
0.4386 USDC |
0.4170 USDC |
| 2024-12-15 |
0.4214 USDC |
276,726.8300 ALGO |
0.4226 USDC |
0.4061 USDC |
0.4356 USDC |
0.4130 USDC |
| 2024-12-14 |
0.4300 USDC |
190,083.0000 ALGO |
0.4393 USDC |
0.4107 USDC |
0.4395 USDC |
0.4152 USDC |
| 2024-12-13 |
0.4305 USDC |
286,592.8600 ALGO |
0.4271 USDC |
0.4148 USDC |
0.4573 USDC |
0.4334 USDC |
| 2024-12-12 |
0.4483 USDC |
381,568.2400 ALGO |
0.4519 USDC |
0.4198 USDC |
0.4812 USDC |
0.4259 USDC |
| 2024-12-11 |
0.4133 USDC |
313,411.9800 ALGO |
0.4219 USDC |
0.3999 USDC |
0.4677 USDC |
0.4595 USDC |
| 2024-12-10 |
0.4215 USDC |
396,281.9700 ALGO |
0.4151 USDC |
0.3811 USDC |
0.4371 USDC |
0.3882 USDC |
| 2024-12-09 |
0.4749 USDC |
359,743.6800 ALGO |
0.5003 USDC |
0.4545 USDC |
0.5011 USDC |
0.4606 USDC |
| 2024-12-08 |
0.4991 USDC |
318,113.9600 ALGO |
0.5143 USDC |
0.4828 USDC |
0.5253 USDC |
0.4899 USDC |
| 2024-12-07 |
0.4843 USDC |
286,638.5500 ALGO |
0.5017 USDC |
0.4650 USDC |
0.5337 USDC |
0.5066 USDC |
| 2024-12-06 |
0.4543 USDC |
334,776.5300 ALGO |
0.4525 USDC |
0.4298 USDC |
0.4685 USDC |
0.4584 USDC |
| 2024-12-05 |
0.4823 USDC |
314,266.3800 ALGO |
0.4773 USDC |
0.4627 USDC |
0.4968 USDC |
0.4668 USDC |
| 2024-12-04 |
0.5053 USDC |
442,222.8600 ALGO |
0.5059 USDC |
0.4651 USDC |
0.5420 USDC |
0.4802 USDC |
| 2024-12-03 |
0.5472 USDC |
416,761.6500 ALGO |
0.5079 USDC |
0.5016 USDC |
0.6154 USDC |
0.5416 USDC |
| 2024-12-02 |
0.4896 USDC |
292,349.2900 ALGO |
0.4889 USDC |
0.4549 USDC |
0.5270 USDC |
0.4927 USDC |