Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0062 USDT |
52,355,075.5615 ACS |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0064 USDT |
37,846,458.8023 ACS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-10 |
0.0065 USDT |
32,443,529.3093 ACS |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0066 USDT |
38,883,809.2274 ACS |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-04-08 |
0.0064 USDT |
57,930,190.1487 ACS |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-04-07 |
0.0064 USDT |
34,465,344.3828 ACS |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-04-06 |
0.0069 USDT |
45,634,119.6434 ACS |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0074 USDT |
13,728,368.3856 ACS |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-04 |
0.0075 USDT |
24,836,833.3485 ACS |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-04-03 |
0.0076 USDT |
51,000,830.9876 ACS |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-04-02 |
0.0079 USDT |
20,962,227.2353 ACS |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-04-01 |
0.0081 USDT |
30,553,796.0877 ACS |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-31 |
0.0082 USDT |
34,624,181.0254 ACS |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-03-30 |
0.0080 USDT |
67,167,764.1805 ACS |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-03-29 |
0.0085 USDT |
54,884,883.8938 ACS |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-28 |
0.0083 USDT |
75,438,584.5349 ACS |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-03-27 |
0.0089 USDT |
62,983,309.8107 ACS |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0091 USDT |
58,997,974.0102 ACS |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-25 |
0.0091 USDT |
87,027,252.0139 ACS |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-03-24 |
0.0094 USDT |
72,046,893.5805 ACS |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-03-23 |
0.0095 USDT |
70,447,946.8625 ACS |
0.0094 USDT |
0.0094 USDT |
0.0108 USDT |
0.0096 USDT |
| 2023-03-22 |
0.0096 USDT |
99,851,434.4925 ACS |
0.0097 USDT |
0.0092 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-03-21 |
0.0101 USDT |
94,112,928.3934 ACS |
0.0105 USDT |
0.0092 USDT |
0.0111 USDT |
0.0097 USDT |
| 2023-03-20 |
0.0104 USDT |
99,373,551.2702 ACS |
0.0104 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-03-19 |
0.0106 USDT |
81,074,386.1656 ACS |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0104 USDT |
| 2023-03-18 |
0.0098 USDT |
133,989,677.4528 ACS |
0.0088 USDT |
0.0087 USDT |
0.0120 USDT |
0.0107 USDT |
| 2023-03-17 |
0.0087 USDT |
69,218,227.0003 ACS |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-03-16 |
0.0090 USDT |
166,063,330.7448 ACS |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-03-15 |
0.0097 USDT |
196,030,467.6676 ACS |
0.0102 USDT |
0.0084 USDT |
0.0103 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0105 USDT |
115,219,723.1463 ACS |
0.0108 USDT |
0.0099 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-03-13 |
0.0108 USDT |
90,202,811.6915 ACS |
0.0108 USDT |
0.0098 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-03-12 |
0.0111 USDT |
59,375,788.7602 ACS |
0.0114 USDT |
0.0102 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-03-11 |
0.0110 USDT |
101,430,693.4006 ACS |
0.0106 USDT |
0.0085 USDT |
0.0129 USDT |
0.0113 USDT |
| 2023-03-10 |
0.0104 USDT |
176,864,505.1717 ACS |
0.0103 USDT |
0.0079 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-03-09 |
0.0117 USDT |
136,121,798.6999 ACS |
0.0132 USDT |
0.0093 USDT |
0.0142 USDT |
0.0103 USDT |
| 2023-03-08 |
0.0130 USDT |
192,775,596.4191 ACS |
0.0127 USDT |
0.0119 USDT |
0.0168 USDT |
0.0132 USDT |
| 2023-03-07 |
0.0093 USDT |
139,516,169.4598 ACS |
0.0058 USDT |
0.0058 USDT |
0.0175 USDT |
0.0127 USDT |
| 2023-03-06 |
0.0058 USDT |
133,439,115.8160 ACS |
0.0057 USDT |
0.0047 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-03-05 |
0.0047 USDT |
62,867,028.7168 ACS |
0.0037 USDT |
0.0037 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-03-04 |
0.0040 USDT |
100,144,199.0289 ACS |
0.0043 USDT |
0.0033 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-03-03 |
0.0046 USDT |
88,351,264.7848 ACS |
0.0049 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0052 USDT |
111,030,237.3724 ACS |
0.0056 USDT |
0.0043 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-03-01 |
0.0060 USDT |
77,991,504.3925 ACS |
0.0063 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-02-28 |
0.0069 USDT |
95,768,398.6896 ACS |
0.0075 USDT |
0.0060 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-02-27 |
0.0079 USDT |
101,905,801.7441 ACS |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-02-26 |
0.0085 USDT |
56,160,796.0998 ACS |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-02-25 |
0.0085 USDT |
60,233,818.9564 ACS |
0.0084 USDT |
0.0080 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-02-24 |
0.0090 USDT |
51,944,311.4044 ACS |
0.0096 USDT |
0.0083 USDT |
0.0100 USDT |
0.0084 USDT |
| 2023-02-23 |
0.0100 USDT |
137,539,554.2387 ACS |
0.0103 USDT |
0.0087 USDT |
0.0105 USDT |
0.0097 USDT |