Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0021 USDT |
1,287,732.5005 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-14 |
0.0022 USDT |
83,943.7799 ACS |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0021 USDT |
2,909,036.2427 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-12 |
0.0022 USDT |
4,086,634.9879 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0022 USDT |
2,050,577.8395 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0023 USDT |
1,760,330.1897 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-09 |
0.0022 USDT |
0.0000 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0022 USDT |
43,385.0500 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-07 |
0.0023 USDT |
22,510.8590 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-06 |
0.0023 USDT |
232,370.7668 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-05 |
0.0023 USDT |
1,371,281.0627 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0022 USDT |
1,363,491.5020 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-03 |
0.0022 USDT |
1,762,861.1146 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-02 |
0.0022 USDT |
122,963.8928 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0022 USDT |
172.8000 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0024 USDT |
251,133.9714 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-29 |
0.0023 USDT |
50,078.7153 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-28 |
0.0024 USDT |
116,704.3042 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0024 USDT |
19,154.0490 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0025 USDT |
43,584.3670 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0025 USDT |
750,806.7541 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-24 |
0.0026 USDT |
1,238,880.0745 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-23 |
0.0026 USDT |
2,523,859.6084 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0026 USDT |
2,285,489.0615 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0025 USDT |
3,509,510.1900 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-20 |
0.0025 USDT |
7,923,688.1031 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-19 |
0.0024 USDT |
5,200,142.3467 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-18 |
0.0024 USDT |
4,230,382.3805 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0025 USDT |
1,775,130.5041 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-16 |
0.0025 USDT |
3,707,484.4055 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-15 |
0.0026 USDT |
4,624,122.7808 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-14 |
0.0025 USDT |
2,165,162.6655 ACS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-13 |
0.0025 USDT |
835,776.4056 ACS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0031 USDT |
20,919.1329 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-11 |
0.0032 USDT |
101,092.6130 ACS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0032 USDT |
174,082.4919 ACS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-09 |
0.0033 USDT |
143,384.7322 ACS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0032 USDT |
735,627.4561 ACS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-07 |
0.0032 USDT |
134,762.5554 ACS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0032 USDT |
644,164.5716 ACS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0033 USDT |
1,709,432.2812 ACS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0033 USDT |
2,372,361.8807 ACS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-03 |
0.0033 USDT |
2,560,759.6718 ACS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-02 |
0.0034 USDT |
1,911,067.1078 ACS |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0035 USDT |
2,524,997.8536 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0035 USDT |
1,595,089.5668 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-30 |
0.0035 USDT |
196,751.3649 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0035 USDT |
10,678.5766 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-28 |
0.0035 USDT |
108,054.2414 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-27 |
0.0035 USDT |
1,629,265.4924 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |