Identifier on Bibox: AC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-10 |
0.6801 USDT |
739.1000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-09 |
0.6804 USDT |
949.5600 AC |
0.6980 USDT |
0.6800 USDT |
0.6980 USDT |
0.6800 USDT |
| 2023-04-08 |
0.6929 USDT |
2,473.8379 AC |
0.2400 USDT |
0.2400 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-04-07 |
0.2453 USDT |
0.0000 AC |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-04-06 |
0.2453 USDT |
0.0000 AC |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-04-05 |
0.2454 USDT |
37.0000 AC |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-04-04 |
0.2505 USDT |
38.7953 AC |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-04-03 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-02 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-01 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-31 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-30 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-29 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-28 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-27 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-26 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-25 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-24 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-23 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-22 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-21 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-20 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-19 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-18 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-17 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-16 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-15 |
0.6800 USDT |
3.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-14 |
0.6900 USDT |
0.0000 AC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-13 |
0.6900 USDT |
0.0000 AC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-12 |
0.6900 USDT |
0.0000 AC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-11 |
0.6900 USDT |
0.0000 AC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-10 |
0.6895 USDT |
16.3603 AC |
0.6890 USDT |
0.2453 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-09 |
0.5900 USDT |
364.2191 AC |
0.4899 USDT |
0.4899 USDT |
0.6901 USDT |
0.6900 USDT |
| 2023-03-08 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-07 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-06 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-05 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-04 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-03 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-02 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-01 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-28 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-27 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-26 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-25 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-24 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-23 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2022-05-14 |
0.7548 USDT |
700.6603 AC |
0.7596 USDT |
0.5257 USDT |
0.8995 USDT |
0.6897 USDT |
| 2022-05-13 |
0.8723 USDT |
2,784.7508 AC |
0.9390 USDT |
0.4510 USDT |
1.2296 USDT |
0.8295 USDT |