Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0029 BTC |
573.7716 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0026 BTC |
| 2025-06-16 |
0.0028 BTC |
617.4994 AAVE |
0.0030 BTC |
0.0026 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-06-15 |
0.0028 BTC |
890.6005 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0026 BTC |
| 2025-06-14 |
0.0029 BTC |
900.0745 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0032 BTC |
0.0026 BTC |
| 2025-06-13 |
0.0029 BTC |
2,481.8975 AAVE |
0.0032 BTC |
0.0025 BTC |
0.0032 BTC |
0.0027 BTC |
| 2025-06-12 |
0.0028 BTC |
1,738.0121 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0034 BTC |
0.0028 BTC |
| 2025-06-11 |
0.0031 BTC |
1,388.7596 AAVE |
0.0034 BTC |
0.0028 BTC |
0.0036 BTC |
0.0028 BTC |
| 2025-06-10 |
0.0026 BTC |
60.8268 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0032 BTC |
0.0026 BTC |
| 2025-06-09 |
0.0030 BTC |
1,629.9309 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-08 |
0.0026 BTC |
778.4624 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-06-07 |
0.0026 BTC |
467.7820 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2025-06-06 |
0.0026 BTC |
1,460.5752 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2025-06-05 |
0.0026 BTC |
1,686.9459 AAVE |
0.0029 BTC |
0.0024 BTC |
0.0029 BTC |
0.0024 BTC |
| 2025-06-04 |
0.0027 BTC |
1,479.3127 AAVE |
0.0029 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2025-06-03 |
0.0026 BTC |
504.8523 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0024 BTC |
| 2025-06-02 |
0.0025 BTC |
850.3961 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2025-06-01 |
0.0025 BTC |
1,230.8833 AAVE |
0.0027 BTC |
0.0023 BTC |
0.0028 BTC |
0.0023 BTC |
| 2025-05-31 |
0.0026 BTC |
895.2656 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2025-05-30 |
0.0026 BTC |
1,903.2921 AAVE |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2025-05-29 |
0.0026 BTC |
1,697.9067 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-05-28 |
0.0027 BTC |
95.6737 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-05-27 |
0.0027 BTC |
1,282.5597 AAVE |
0.0030 BTC |
0.0024 BTC |
0.0031 BTC |
0.0025 BTC |
| 2025-05-26 |
0.0027 BTC |
1,405.2520 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-05-25 |
0.0024 BTC |
1,331.5507 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-05-24 |
0.0025 BTC |
1,507.1830 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-05-23 |
0.0023 BTC |
1,711.1836 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-05-22 |
0.0024 BTC |
1,640.3949 AAVE |
0.0025 BTC |
0.0022 BTC |
0.0030 BTC |
0.0023 BTC |
| 2025-05-21 |
0.0025 BTC |
497.5035 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-05-20 |
0.0024 BTC |
959.1704 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-05-19 |
0.0022 BTC |
741.5997 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-05-18 |
0.0023 BTC |
1,680.3265 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-05-17 |
0.0023 BTC |
868.5009 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-05-16 |
0.0022 BTC |
1,043.5219 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-15 |
0.0022 BTC |
2,174.2017 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2025-05-14 |
0.0022 BTC |
363.6609 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-05-13 |
0.0022 BTC |
2,018.0814 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-05-12 |
0.0021 BTC |
1,279.8452 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-11 |
0.0021 BTC |
809.4824 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-05-10 |
0.0020 BTC |
536.0010 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-05-09 |
0.0019 BTC |
132.4888 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-05-08 |
0.0018 BTC |
1,395.7872 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-05-07 |
0.0018 BTC |
1,823.6265 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-06 |
0.0018 BTC |
1,695.3435 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-05-05 |
0.0018 BTC |
662.3735 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-05-04 |
0.0018 BTC |
1,948.1622 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-05-03 |
0.0018 BTC |
1,095.6461 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-02 |
0.0018 BTC |
1,876.3535 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-01 |
0.0017 BTC |
1,077.4489 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-30 |
0.0017 BTC |
1,549.4591 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-04-29 |
0.0018 BTC |
2,637.3415 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |