Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.0000 USDT |
472,010.0000 |
0.5178 USDT |
0.5156 USDT |
0.5228 USDT |
0.5185 USDT |
| 2024-05-02 |
1.0000 USDT |
1,644,720.0000 |
0.5173 USDT |
0.5066 USDT |
0.5233 USDT |
0.5218 USDT |
| 2024-05-01 |
1.0000 USDT |
3,290,790.0000 |
0.5004 USDT |
0.4777 USDT |
0.5213 USDT |
0.5172 USDT |
| 2024-04-30 |
1.0000 USDT |
2,717,380.0000 |
0.5148 USDT |
0.4869 USDT |
0.5195 USDT |
0.4977 USDT |
| 2024-04-29 |
1.0000 USDT |
1,728,750.0000 |
0.5099 USDT |
0.4983 USDT |
0.5172 USDT |
0.5144 USDT |
| 2024-04-28 |
1.0000 USDT |
983,610.0000 |
0.5177 USDT |
0.5162 USDT |
0.5250 USDT |
0.5209 USDT |
| 2024-04-27 |
1.0000 USDT |
1,733,500.0000 |
0.5257 USDT |
0.5067 USDT |
0.5262 USDT |
0.5181 USDT |
| 2024-04-26 |
1.0000 USDT |
1,762,610.0000 |
0.5252 USDT |
0.5140 USDT |
0.5357 USDT |
0.5246 USDT |
| 2024-04-25 |
1.0000 USDT |
2,083,960.0000 |
0.5271 USDT |
0.5134 USDT |
0.5313 USDT |
0.5302 USDT |
| 2024-04-24 |
1.0000 USDT |
2,235,130.0000 |
0.5443 USDT |
0.5242 USDT |
0.5517 USDT |
0.5282 USDT |
| 2024-04-23 |
1.0000 USDT |
1,232,410.0000 |
0.5557 USDT |
0.5414 USDT |
0.5573 USDT |
0.5468 USDT |
| 2024-04-22 |
1.0000 USDT |
2,239,420.0000 |
0.5242 USDT |
0.5018 USDT |
0.5498 USDT |
0.5498 USDT |
| 2024-04-21 |
1.0000 USDT |
3,016,850.0000 |
0.5285 USDT |
0.5018 USDT |
0.5365 USDT |
0.5257 USDT |
| 2024-04-20 |
1.0000 USDT |
2,300,610.0000 |
0.5026 USDT |
0.4978 USDT |
0.5295 USDT |
0.5281 USDT |
| 2024-04-19 |
1.0000 USDT |
3,816,110.0000 |
0.5021 USDT |
0.4662 USDT |
0.5072 USDT |
0.5050 USDT |
| 2024-04-18 |
1.0000 USDT |
2,798,750.0000 |
0.4948 USDT |
0.4855 USDT |
0.5054 USDT |
0.5023 USDT |
| 2024-04-17 |
1.0000 USDT |
3,398,520.0000 |
0.4961 USDT |
0.4714 USDT |
0.5077 USDT |
0.4937 USDT |
| 2024-04-16 |
1.0000 USDT |
4,323,030.0000 |
0.4974 USDT |
0.4751 USDT |
0.5016 USDT |
0.4975 USDT |
| 2024-04-15 |
1.0000 USDT |
3,410,930.0000 |
0.5030 USDT |
0.4871 USDT |
0.5187 USDT |
0.4895 USDT |
| 2024-04-14 |
1.0000 USDT |
5,720,090.0000 |
0.4786 USDT |
0.4637 USDT |
0.4987 USDT |
0.4855 USDT |
| 2024-04-13 |
1.0000 USDT |
1,947,380.0000 |
0.5468 USDT |
0.5259 USDT |
0.5491 USDT |
0.5287 USDT |
| 2024-04-12 |
1.0000 USDT |
3,179,790.0000 |
0.6089 USDT |
0.4919 USDT |
0.6163 USDT |
0.5279 USDT |
| 2024-04-11 |
1.0000 USDT |
1,338,570.0000 |
0.6176 USDT |
0.6034 USDT |
0.6218 USDT |
0.6090 USDT |
| 2024-04-10 |
1.0000 USDT |
2,080,740.0000 |
0.6144 USDT |
0.5927 USDT |
0.6206 USDT |
0.6166 USDT |
| 2024-04-09 |
1.0000 USDT |
2,512,870.0000 |
0.6152 USDT |
0.6015 USDT |
0.6438 USDT |
0.6227 USDT |
| 2024-04-08 |
1.0000 USDT |
1,857,780.0000 |
0.5947 USDT |
0.5884 USDT |
0.6270 USDT |
0.6169 USDT |
| 2024-04-07 |
1.0000 USDT |
839,040.0000 |
0.5932 USDT |
0.5926 USDT |
0.6030 USDT |
0.5966 USDT |
| 2024-04-06 |
1.0000 USDT |
881,060.0000 |
0.5872 USDT |
0.5857 USDT |
0.5973 USDT |
0.5908 USDT |
| 2024-04-05 |
1.0000 USDT |
1,711,030.0000 |
0.5937 USDT |
0.5690 USDT |
0.5943 USDT |
0.5895 USDT |
| 2024-04-04 |
1.0000 USDT |
2,246,880.0000 |
0.5746 USDT |
0.5626 USDT |
0.6173 USDT |
0.5912 USDT |
| 2024-04-03 |
1.0000 USDT |
1,927,070.0000 |
0.5858 USDT |
0.5666 USDT |
0.5932 USDT |
0.5731 USDT |
| 2024-04-02 |
1.0000 USDT |
3,055,430.0000 |
0.6115 USDT |
0.5796 USDT |
0.6189 USDT |
0.5880 USDT |
| 2024-04-01 |
1.0000 USDT |
1,875,760.0000 |
0.6297 USDT |
0.5951 USDT |
0.6344 USDT |
0.6055 USDT |
| 2024-03-31 |
1.0000 USDT |
841,970.0000 |
0.6217 USDT |
0.6209 USDT |
0.6296 USDT |
0.6267 USDT |
| 2024-03-30 |
1.0000 USDT |
1,214,280.0000 |
0.6309 USDT |
0.6214 USDT |
0.6380 USDT |
0.6263 USDT |
| 2024-03-29 |
1.0000 USDT |
1,629,980.0000 |
0.6251 USDT |
0.6091 USDT |
0.6462 USDT |
0.6364 USDT |
| 2024-03-28 |
1.0000 USDT |
1,853,590.0000 |
0.6123 USDT |
0.6039 USDT |
0.6379 USDT |
0.6277 USDT |
| 2024-03-27 |
1.0000 USDT |
2,029,220.0000 |
0.6323 USDT |
0.6060 USDT |
0.6354 USDT |
0.6140 USDT |
| 2024-03-26 |
1.0000 USDT |
1,496,970.0000 |
0.6407 USDT |
0.6257 USDT |
0.6533 USDT |
0.6338 USDT |
| 2024-03-25 |
1.0000 USDT |
1,456,980.0000 |
0.6332 USDT |
0.6268 USDT |
0.6537 USDT |
0.6499 USDT |
| 2024-03-24 |
1.0000 USDT |
1,758,420.0000 |
0.6172 USDT |
0.6137 USDT |
0.6359 USDT |
0.6343 USDT |
| 2024-03-23 |
1.0000 USDT |
1,543,480.0000 |
0.6118 USDT |
0.6037 USDT |
0.6333 USDT |
0.6244 USDT |
| 2024-03-22 |
1.0000 USDT |
2,561,310.0000 |
0.6411 USDT |
0.5991 USDT |
0.6459 USDT |
0.6103 USDT |
| 2024-03-21 |
1.0000 USDT |
3,296,880.0000 |
0.6112 USDT |
0.5978 USDT |
0.6549 USDT |
0.6320 USDT |
| 2024-03-20 |
1.0000 USDT |
3,989,290.0000 |
0.5849 USDT |
0.5681 USDT |
0.6088 USDT |
0.6085 USDT |
| 2024-03-19 |
1.0000 USDT |
6,005,740.0000 |
0.6457 USDT |
0.5714 USDT |
0.6493 USDT |
0.6057 USDT |
| 2024-03-18 |
1.0000 USDT |
3,502,270.0000 |
0.6197 USDT |
0.5948 USDT |
0.6617 USDT |
0.6615 USDT |
| 2024-03-17 |
1.0000 USDT |
2,725,570.0000 |
0.6035 USDT |
0.5871 USDT |
0.6246 USDT |
0.6224 USDT |
| 2024-03-16 |
1.0000 USDT |
2,083,320.0000 |
0.6347 USDT |
0.6133 USDT |
0.6483 USDT |
0.6182 USDT |
| 2024-03-15 |
1.0000 USDT |
5,793,830.0000 |
0.6698 USDT |
0.5951 USDT |
0.6766 USDT |
0.6265 USDT |