Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.0000 USDT |
320,136.0000 |
7.1030 USDT |
6.9730 USDT |
7.1990 USDT |
6.9940 USDT |
| 2024-05-02 |
1.0000 USDT |
845,837.0000 |
7.0420 USDT |
6.8420 USDT |
7.2100 USDT |
7.1150 USDT |
| 2024-05-01 |
1.0000 USDT |
1,124,196.0000 |
7.0320 USDT |
6.5300 USDT |
7.1490 USDT |
6.9040 USDT |
| 2024-04-30 |
1.0000 USDT |
1,088,351.0000 |
7.6860 USDT |
6.7980 USDT |
7.8020 USDT |
7.0410 USDT |
| 2024-04-29 |
1.0000 USDT |
773,234.0000 |
7.8240 USDT |
7.4920 USDT |
7.8890 USDT |
7.6470 USDT |
| 2024-04-28 |
1.0000 USDT |
688,686.0000 |
7.9710 USDT |
7.8880 USDT |
8.2230 USDT |
7.9890 USDT |
| 2024-04-27 |
1.0000 USDT |
834,968.0000 |
7.7010 USDT |
7.4300 USDT |
8.0690 USDT |
7.9430 USDT |
| 2024-04-26 |
1.0000 USDT |
815,602.0000 |
7.9280 USDT |
7.5270 USDT |
7.9440 USDT |
7.6510 USDT |
| 2024-04-25 |
1.0000 USDT |
898,804.0000 |
7.7100 USDT |
7.5570 USDT |
8.1190 USDT |
7.9540 USDT |
| 2024-04-24 |
1.0000 USDT |
975,485.0000 |
7.9430 USDT |
7.6650 USDT |
8.2120 USDT |
7.6860 USDT |
| 2024-04-23 |
1.0000 USDT |
678,996.0000 |
8.1970 USDT |
7.9090 USDT |
8.3510 USDT |
8.0380 USDT |
| 2024-04-22 |
1.0000 USDT |
891,229.0000 |
7.7230 USDT |
7.2870 USDT |
8.1870 USDT |
8.0410 USDT |
| 2024-04-21 |
1.0000 USDT |
894,685.0000 |
7.8680 USDT |
7.2870 USDT |
7.9480 USDT |
7.6800 USDT |
| 2024-04-20 |
1.0000 USDT |
797,848.0000 |
7.4870 USDT |
7.2870 USDT |
7.9160 USDT |
7.8380 USDT |
| 2024-04-19 |
1.0000 USDT |
1,127,384.0000 |
7.2940 USDT |
6.7090 USDT |
7.6890 USDT |
7.5670 USDT |
| 2024-04-18 |
1.0000 USDT |
1,094,637.0000 |
6.8860 USDT |
6.7250 USDT |
7.3220 USDT |
7.2970 USDT |
| 2024-04-17 |
1.0000 USDT |
1,096,031.0000 |
7.1820 USDT |
6.6220 USDT |
7.2400 USDT |
6.9460 USDT |
| 2024-04-16 |
1.0000 USDT |
1,201,879.0000 |
7.2440 USDT |
6.7590 USDT |
7.3260 USDT |
7.2070 USDT |
| 2024-04-15 |
1.0000 USDT |
937,940.0000 |
7.5190 USDT |
7.2010 USDT |
7.9280 USDT |
7.2790 USDT |
| 2024-04-14 |
1.0000 USDT |
1,304,161.0000 |
6.9070 USDT |
6.6400 USDT |
7.3400 USDT |
7.1940 USDT |
| 2024-04-13 |
1.0000 USDT |
798,627.0000 |
7.9230 USDT |
7.2390 USDT |
8.0190 USDT |
7.3180 USDT |
| 2024-04-12 |
1.0000 USDT |
968,777.0000 |
9.1470 USDT |
6.6500 USDT |
9.2160 USDT |
7.6210 USDT |
| 2024-04-11 |
1.0000 USDT |
932,587.0000 |
10.0520 USDT |
8.7250 USDT |
10.0520 USDT |
8.9590 USDT |
| 2024-04-10 |
1.0000 USDT |
758,648.0000 |
11.2180 USDT |
9.8700 USDT |
11.3250 USDT |
9.9060 USDT |
| 2024-04-09 |
1.0000 USDT |
679,039.0000 |
11.6330 USDT |
11.0350 USDT |
11.7240 USDT |
11.2410 USDT |
| 2024-04-08 |
1.0000 USDT |
688,640.0000 |
11.4080 USDT |
11.2740 USDT |
11.8170 USDT |
11.6300 USDT |
| 2024-04-07 |
1.0000 USDT |
461,797.0000 |
11.2460 USDT |
11.1970 USDT |
11.4910 USDT |
11.3080 USDT |
| 2024-04-06 |
1.0000 USDT |
457,143.0000 |
10.9330 USDT |
10.8940 USDT |
11.2280 USDT |
11.1700 USDT |
| 2024-04-05 |
1.0000 USDT |
822,264.0000 |
10.9840 USDT |
10.4340 USDT |
11.0720 USDT |
10.9840 USDT |
| 2024-04-04 |
1.0000 USDT |
760,085.0000 |
10.8760 USDT |
10.7110 USDT |
11.2850 USDT |
10.9880 USDT |
| 2024-04-03 |
1.0000 USDT |
934,454.0000 |
11.3090 USDT |
10.6590 USDT |
11.4640 USDT |
10.9480 USDT |
| 2024-04-02 |
1.0000 USDT |
919,476.0000 |
12.4260 USDT |
11.1860 USDT |
12.4330 USDT |
11.3850 USDT |
| 2024-04-01 |
1.0000 USDT |
644,954.0000 |
12.9590 USDT |
12.1420 USDT |
12.9680 USDT |
12.2010 USDT |
| 2024-03-31 |
1.0000 USDT |
588,904.0000 |
12.6180 USDT |
12.5870 USDT |
13.3580 USDT |
12.9840 USDT |
| 2024-03-30 |
1.0000 USDT |
641,156.0000 |
12.6540 USDT |
12.5160 USDT |
12.9260 USDT |
12.7420 USDT |
| 2024-03-29 |
1.0000 USDT |
648,668.0000 |
12.7650 USDT |
12.5000 USDT |
13.1780 USDT |
12.6130 USDT |
| 2024-03-28 |
1.0000 USDT |
754,107.0000 |
12.2590 USDT |
12.1250 USDT |
12.8890 USDT |
12.7760 USDT |
| 2024-03-27 |
1.0000 USDT |
806,364.0000 |
12.7060 USDT |
12.1040 USDT |
12.8400 USDT |
12.2970 USDT |
| 2024-03-26 |
1.0000 USDT |
703,584.0000 |
12.4360 USDT |
12.3730 USDT |
12.8970 USDT |
12.6660 USDT |
| 2024-03-25 |
1.0000 USDT |
532,209.0000 |
12.0480 USDT |
11.9290 USDT |
12.7540 USDT |
12.6360 USDT |
| 2024-03-24 |
1.0000 USDT |
638,673.0000 |
11.6230 USDT |
11.5790 USDT |
12.0960 USDT |
12.0960 USDT |
| 2024-03-23 |
1.0000 USDT |
580,729.0000 |
11.7690 USDT |
11.5760 USDT |
12.0290 USDT |
11.8200 USDT |
| 2024-03-22 |
1.0000 USDT |
590,330.0000 |
12.1940 USDT |
11.3420 USDT |
12.2610 USDT |
11.6830 USDT |
| 2024-03-21 |
1.0000 USDT |
866,126.0000 |
11.9190 USDT |
11.5520 USDT |
12.2510 USDT |
12.0670 USDT |
| 2024-03-20 |
1.0000 USDT |
989,921.0000 |
10.6200 USDT |
10.3070 USDT |
11.7190 USDT |
11.6930 USDT |
| 2024-03-19 |
1.0000 USDT |
1,100,899.0000 |
11.8840 USDT |
10.3930 USDT |
12.0590 USDT |
11.0320 USDT |
| 2024-03-18 |
1.0000 USDT |
1,007,967.0000 |
12.4360 USDT |
11.5720 USDT |
12.6210 USDT |
11.9400 USDT |
| 2024-03-17 |
1.0000 USDT |
939,996.0000 |
12.0430 USDT |
11.3710 USDT |
12.6760 USDT |
12.6020 USDT |
| 2024-03-16 |
1.0000 USDT |
725,679.0000 |
13.0760 USDT |
12.2960 USDT |
13.1760 USDT |
12.3900 USDT |
| 2024-03-15 |
1.0000 USDT |
995,151.0000 |
13.9650 USDT |
12.1370 USDT |
14.1580 USDT |
12.6260 USDT |