Market [unlinked] / [unlinked]
Identifier on Bibox: 4TRX_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0678 |
40,910.0000 |
0.0680 |
0.0672 |
0.0680 |
0.0676 |
| 2023-04-29 |
0.0672 |
41,392.0000 |
0.0667 |
0.0666 |
0.0682 |
0.0678 |
| 2023-04-28 |
0.0662 |
41,729.0000 |
0.0657 |
0.0656 |
0.0667 |
0.0666 |
| 2023-04-27 |
0.0654 |
38,105.0000 |
0.0651 |
0.0650 |
0.0661 |
0.0658 |
| 2023-04-26 |
0.0662 |
34,715.0000 |
0.0658 |
0.0658 |
0.0671 |
0.0665 |
| 2023-04-25 |
0.0659 |
41,325.0000 |
0.0661 |
0.0652 |
0.0662 |
0.0657 |
| 2023-04-24 |
0.0664 |
37,990.0000 |
0.0667 |
0.0658 |
0.0670 |
0.0661 |
| 2023-04-23 |
0.0662 |
32,884.0000 |
0.0661 |
0.0655 |
0.0670 |
0.0663 |
| 2023-04-22 |
0.0655 |
42,319.0000 |
0.0650 |
0.0648 |
0.0662 |
0.0660 |
| 2023-04-21 |
0.0649 |
38,085.0000 |
0.0654 |
0.0643 |
0.0660 |
0.0644 |
| 2023-04-20 |
0.0654 |
33,880.0000 |
0.0656 |
0.0646 |
0.0666 |
0.0651 |
| 2023-04-19 |
0.0662 |
34,272.0000 |
0.0668 |
0.0649 |
0.0671 |
0.0657 |
| 2023-04-18 |
0.0660 |
34,072.0000 |
0.0657 |
0.0655 |
0.0668 |
0.0663 |
| 2023-04-17 |
0.0662 |
39,846.0000 |
0.0665 |
0.0654 |
0.0666 |
0.0658 |
| 2023-04-16 |
0.0662 |
40,362.0000 |
0.0659 |
0.0656 |
0.0667 |
0.0666 |
| 2023-04-15 |
0.0661 |
36,259.0000 |
0.0662 |
0.0655 |
0.0662 |
0.0661 |
| 2023-04-14 |
0.0657 |
32,611.0000 |
0.0652 |
0.0651 |
0.0670 |
0.0661 |
| 2023-04-13 |
0.0651 |
37,523.0000 |
0.0651 |
0.0644 |
0.0655 |
0.0650 |
| 2023-04-12 |
0.0656 |
33,513.0000 |
0.0663 |
0.0622 |
0.0664 |
0.0648 |
| 2023-04-11 |
0.0670 |
33,944.0000 |
0.0673 |
0.0653 |
0.0678 |
0.0667 |
| 2023-04-10 |
0.0668 |
34,612.0000 |
0.0666 |
0.0662 |
0.0671 |
0.0670 |
| 2023-04-09 |
0.0665 |
39,940.0000 |
0.0661 |
0.0659 |
0.0669 |
0.0668 |
| 2023-04-08 |
0.0660 |
33,237.0000 |
0.0660 |
0.0658 |
0.0666 |
0.0660 |
| 2023-04-07 |
0.0661 |
37,168.0000 |
0.0661 |
0.0656 |
0.0665 |
0.0661 |
| 2023-04-06 |
0.0659 |
34,151.0000 |
0.0661 |
0.0656 |
0.0667 |
0.0657 |
| 2023-04-05 |
0.0659 |
42,865.0000 |
0.0657 |
0.0654 |
0.0667 |
0.0661 |
| 2023-04-04 |
0.0658 |
41,786.0000 |
0.0657 |
0.0656 |
0.0668 |
0.0658 |
| 2023-04-03 |
0.0653 |
32,247.0000 |
0.0652 |
0.0643 |
0.0660 |
0.0655 |
| 2023-04-02 |
0.0659 |
38,543.0000 |
0.0664 |
0.0650 |
0.0669 |
0.0654 |
| 2023-04-01 |
0.0658 |
35,716.0000 |
0.0655 |
0.0654 |
0.0671 |
0.0661 |
| 2023-03-31 |
0.0653 |
42,455.0000 |
0.0648 |
0.0643 |
0.0661 |
0.0657 |
| 2023-03-30 |
0.0643 |
35,844.0000 |
0.0643 |
0.0636 |
0.0654 |
0.0643 |
| 2023-03-29 |
0.0643 |
42,657.0000 |
0.0642 |
0.0639 |
0.0654 |
0.0643 |
| 2023-03-28 |
0.0638 |
36,786.0000 |
0.0635 |
0.0633 |
0.0645 |
0.0641 |
| 2023-03-27 |
0.0638 |
42,527.0000 |
0.0641 |
0.0619 |
0.0644 |
0.0635 |
| 2023-03-26 |
0.0640 |
41,492.0000 |
0.0637 |
0.0633 |
0.0649 |
0.0644 |
| 2023-03-25 |
0.0633 |
37,546.0000 |
0.0634 |
0.0627 |
0.0643 |
0.0631 |
| 2023-03-24 |
0.0642 |
37,843.0000 |
0.0652 |
0.0627 |
0.0655 |
0.0633 |
| 2023-03-23 |
0.0625 |
43,200.0000 |
0.0598 |
0.0594 |
0.0665 |
0.0652 |
| 2023-03-22 |
0.0634 |
43,200.0000 |
0.0670 |
0.0568 |
0.0683 |
0.0598 |
| 2023-03-21 |
0.0660 |
43,200.0000 |
0.0650 |
0.0649 |
0.0673 |
0.0670 |
| 2023-03-20 |
0.0657 |
43,200.0000 |
0.0665 |
0.0648 |
0.0669 |
0.0650 |
| 2023-03-19 |
0.0661 |
43,200.0000 |
0.0658 |
0.0656 |
0.0674 |
0.0665 |
| 2023-03-18 |
0.0667 |
43,200.0000 |
0.0676 |
0.0652 |
0.0681 |
0.0658 |
| 2023-03-17 |
0.0664 |
43,200.0000 |
0.0651 |
0.0647 |
0.0678 |
0.0676 |
| 2023-03-16 |
0.0651 |
43,200.0000 |
0.0651 |
0.0648 |
0.0670 |
0.0651 |
| 2023-03-15 |
0.0661 |
43,200.0000 |
0.0670 |
0.0641 |
0.0678 |
0.0651 |
| 2023-03-14 |
0.0669 |
43,200.0000 |
0.0669 |
0.0657 |
0.0690 |
0.0670 |
| 2023-03-13 |
0.0657 |
43,200.0000 |
0.0646 |
0.0643 |
0.0685 |
0.0669 |
| 2023-03-12 |
0.0617 |
43,200.0000 |
0.0588 |
0.0584 |
0.0645 |
0.0645 |