Market [unlinked] / [unlinked]
Identifier on Bibox: 4TRX_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0851 |
42,703.0000 |
0.0847 |
0.0847 |
0.0860 |
0.0854 |
| 2023-09-26 |
0.0845 |
40,288.0000 |
0.0846 |
0.0841 |
0.0849 |
0.0844 |
| 2023-09-25 |
0.0840 |
33,611.0000 |
0.0836 |
0.0832 |
0.0845 |
0.0843 |
| 2023-09-24 |
0.0838 |
40,818.0000 |
0.0836 |
0.0834 |
0.0845 |
0.0840 |
| 2023-09-23 |
0.0835 |
33,853.0000 |
0.0833 |
0.0832 |
0.0838 |
0.0836 |
| 2023-09-22 |
0.0832 |
41,158.0000 |
0.0830 |
0.0828 |
0.0843 |
0.0834 |
| 2023-09-21 |
0.0837 |
37,955.0000 |
0.0844 |
0.0827 |
0.0847 |
0.0831 |
| 2023-09-20 |
0.0846 |
32,212.0000 |
0.0845 |
0.0842 |
0.0850 |
0.0847 |
| 2023-09-19 |
0.0841 |
39,098.0000 |
0.0839 |
0.0837 |
0.0848 |
0.0843 |
| 2023-09-18 |
0.0837 |
36,961.0000 |
0.0833 |
0.0830 |
0.0848 |
0.0841 |
| 2023-09-17 |
0.0835 |
40,923.0000 |
0.0835 |
0.0830 |
0.0839 |
0.0834 |
| 2023-09-16 |
0.0837 |
37,637.0000 |
0.0840 |
0.0833 |
0.0845 |
0.0834 |
| 2023-09-15 |
0.0838 |
37,375.0000 |
0.0837 |
0.0829 |
0.0842 |
0.0839 |
| 2023-09-14 |
0.0825 |
40,692.0000 |
0.0812 |
0.0809 |
0.0839 |
0.0839 |
| 2023-09-13 |
0.0808 |
39,760.0000 |
0.0807 |
0.0802 |
0.0815 |
0.0810 |
| 2023-09-12 |
0.0794 |
39,103.0000 |
0.0775 |
0.0774 |
0.0828 |
0.0812 |
| 2023-09-11 |
0.0778 |
40,824.0000 |
0.0783 |
0.0770 |
0.0788 |
0.0774 |
| 2023-09-10 |
0.0788 |
38,492.0000 |
0.0791 |
0.0777 |
0.0792 |
0.0784 |
| 2023-09-09 |
0.0791 |
38,994.0000 |
0.0791 |
0.0787 |
0.0792 |
0.0790 |
| 2023-09-08 |
0.0789 |
33,458.0000 |
0.0792 |
0.0783 |
0.0795 |
0.0787 |
| 2023-09-07 |
0.0790 |
38,502.0000 |
0.0789 |
0.0787 |
0.0794 |
0.0791 |
| 2023-09-06 |
0.0779 |
38,371.0000 |
0.0774 |
0.0772 |
0.0785 |
0.0784 |
| 2023-09-05 |
0.0775 |
38,678.0000 |
0.0775 |
0.0770 |
0.0778 |
0.0774 |
| 2023-09-04 |
0.0772 |
35,844.0000 |
0.0770 |
0.0767 |
0.0774 |
0.0774 |
| 2023-09-03 |
0.0770 |
34,541.0000 |
0.0770 |
0.0766 |
0.0771 |
0.0769 |
| 2023-09-02 |
0.0766 |
38,433.0000 |
0.0761 |
0.0760 |
0.0771 |
0.0771 |
| 2023-09-01 |
0.0764 |
35,622.0000 |
0.0767 |
0.0758 |
0.0775 |
0.0762 |
| 2023-08-31 |
0.0756 |
35,203.0000 |
0.0756 |
0.0752 |
0.0766 |
0.0756 |
| 2023-08-30 |
0.0765 |
42,792.0000 |
0.0773 |
0.0754 |
0.0773 |
0.0756 |
| 2023-08-29 |
0.0767 |
38,104.0000 |
0.0763 |
0.0759 |
0.0779 |
0.0771 |
| 2023-08-28 |
0.0771 |
33,500.0000 |
0.0775 |
0.0764 |
0.0775 |
0.0767 |
| 2023-08-27 |
0.0775 |
30,989.0000 |
0.0774 |
0.0771 |
0.0776 |
0.0775 |
| 2023-08-26 |
0.0773 |
38,040.0000 |
0.0772 |
0.0771 |
0.0776 |
0.0774 |
| 2023-08-25 |
0.0767 |
31,986.0000 |
0.0766 |
0.0762 |
0.0773 |
0.0767 |
| 2023-08-24 |
0.0770 |
39,595.0000 |
0.0776 |
0.0762 |
0.0779 |
0.0764 |
| 2023-08-23 |
0.0765 |
40,464.0000 |
0.0755 |
0.0754 |
0.0779 |
0.0776 |
| 2023-08-22 |
0.0748 |
32,882.0000 |
0.0751 |
0.0745 |
0.0753 |
0.0746 |
| 2023-08-21 |
0.0755 |
36,397.0000 |
0.0759 |
0.0741 |
0.0762 |
0.0750 |
| 2023-08-20 |
0.0750 |
41,188.0000 |
0.0741 |
0.0740 |
0.0763 |
0.0760 |
| 2023-08-19 |
0.0734 |
34,851.0000 |
0.0729 |
0.0729 |
0.0741 |
0.0739 |
| 2023-08-18 |
0.0728 |
38,063.0000 |
0.0726 |
0.0720 |
0.0735 |
0.0729 |
| 2023-08-17 |
0.0748 |
37,832.0000 |
0.0746 |
0.0741 |
0.0755 |
0.0749 |
| 2023-08-16 |
0.0755 |
38,352.0000 |
0.0763 |
0.0742 |
0.0768 |
0.0747 |
| 2023-08-15 |
0.0769 |
39,777.0000 |
0.0775 |
0.0762 |
0.0775 |
0.0764 |
| 2023-08-14 |
0.0772 |
32,479.0000 |
0.0771 |
0.0770 |
0.0776 |
0.0773 |
| 2023-08-13 |
0.0775 |
35,148.0000 |
0.0775 |
0.0772 |
0.0776 |
0.0775 |
| 2023-08-12 |
0.0773 |
35,251.0000 |
0.0772 |
0.0772 |
0.0775 |
0.0773 |
| 2023-08-11 |
0.0772 |
39,467.0000 |
0.0773 |
0.0768 |
0.0775 |
0.0772 |
| 2023-08-10 |
0.0770 |
43,167.0000 |
0.0767 |
0.0766 |
0.0775 |
0.0773 |
| 2023-08-09 |
0.0765 |
36,232.0000 |
0.0768 |
0.0762 |
0.0771 |
0.0763 |